조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.85 | -0.5300 | -5.65% | 9.35 | 9.43 | 8.83 | 3,986,367 |
| 2026-10-12 | 9.38 | -0.8100 | -7.95% | 10.04 | 10.08 | 9.33 | 1,949,622 |
| 2026-10-09 | 10.19 | +0.5300 | +5.49% | 9.95 | 10.27 | 9.89 | 1,845,845 |
| 2026-10-08 | 9.66 | -0.1100 | -1.13% | 9.71 | 9.84 | 9.52 | 2,093,260 |
| 2026-10-07 | 9.77 | -0.6100 | -5.88% | 10.02 | 10.08 | 9.62 | 1,697,528 |
| 2026-10-06 | 10.38 | +0.0500 | +0.48% | 10.51 | 10.64 | 10.26 | 1,415,864 |
| 2026-10-05 | 10.33 | -0.1100 | -1.05% | 10.50 | 10.59 | 10.17 | 1,524,571 |
| 2026-10-02 | 10.44 | +0.4400 | +4.40% | 10.36 | 10.83 | 10.22 | 2,182,827 |
| 2026-10-01 | 10.00 | +0.0800 | +0.81% | 9.92 | 10.31 | 9.69 | 1,994,585 |
| 2026-09-30 | 9.92 | -0.7200 | -6.77% | 10.79 | 10.95 | 9.92 | 2,172,809 |
| 2026-09-29 | 10.64 | 0.00 | 0.00% | 10.82 | 10.88 | 10.25 | 2,116,946 |
| 2026-09-28 | 10.64 | +0.0800 | +0.76% | 10.10 | 10.75 | 10.10 | 2,950,398 |
| 2026-09-25 | 10.56 | +0.5700 | +5.71% | 10.08 | 10.63 | 9.95 | 2,078,953 |
| 2026-09-24 | 9.99 | -0.4100 | -3.94% | 10.19 | 10.29 | 9.77 | 1,790,982 |
| 2026-09-23 | 10.40 | -0.3400 | -3.17% | 10.44 | 10.69 | 10.01 | 3,145,715 |
| 2026-09-22 | 10.74 | +0.8900 | +9.04% | 9.93 | 10.79 | 9.83 | 2,083,670 |
| 2026-09-21 | 9.85 | +0.3400 | +3.58% | 9.65 | 9.96 | 9.47 | 1,644,525 |
| 2026-09-18 | 9.51 | +0.0300 | +0.32% | 9.55 | 9.66 | 9.34 | 4,539,078 |
| 2026-09-17 | 9.48 | +0.5400 | +6.04% | 9.32 | 9.66 | 9.16 | 2,411,708 |
| 2026-09-16 | 8.94 | -0.3500 | -3.77% | 9.40 | 9.55 | 8.71 | 2,024,710 |