조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.40 | -0.0500 | -0.44% | 11.56 | 11.80 | 10.91 | 5,318,796 |
| 2026-06-17 | 11.45 | -0.0800 | -0.69% | 11.53 | 12.25 | 11.35 | 2,340,004 |
| 2026-06-16 | 11.53 | +0.1400 | +1.23% | 11.49 | 11.89 | 11.39 | 2,109,326 |
| 2026-06-15 | 11.39 | +0.3600 | +3.26% | 11.75 | 12.18 | 11.33 | 2,596,781 |
| 2026-06-12 | 11.03 | +0.2100 | +1.94% | 10.98 | 11.39 | 10.93 | 2,226,964 |
| 2026-06-11 | 10.82 | +0.7000 | +6.92% | 10.27 | 10.88 | 10.13 | 1,937,456 |
| 2026-06-10 | 10.12 | -0.6600 | -6.12% | 10.33 | 10.78 | 10.00 | 2,941,539 |
| 2026-06-09 | 10.78 | -0.5000 | -4.43% | 11.50 | 11.59 | 10.46 | 2,454,370 |
| 2026-06-08 | 11.28 | -0.2100 | -1.83% | 11.70 | 11.81 | 11.16 | 1,945,301 |
| 2026-06-05 | 11.49 | -1.97 | -14.64% | 13.06 | 13.31 | 11.38 | 2,368,992 |
| 2026-06-04 | 13.46 | +0.1000 | +0.75% | 13.34 | 13.88 | 13.25 | 1,377,244 |
| 2026-06-03 | 13.36 | -0.9000 | -6.31% | 14.01 | 14.11 | 13.35 | 1,694,438 |
| 2026-06-02 | 14.26 | +0.5700 | +4.16% | 13.54 | 14.58 | 13.53 | 2,054,381 |
| 2026-06-01 | 13.69 | +0.2300 | +1.71% | 13.21 | 13.80 | 12.97 | 2,149,604 |
| 2026-05-29 | 13.46 | -0.2600 | -1.90% | 13.77 | 13.77 | 12.78 | 3,235,085 |
| 2026-05-28 | 13.72 | +0.6800 | +5.21% | 12.91 | 13.79 | 12.70 | 1,781,954 |
| 2026-05-27 | 13.04 | +0.0300 | +0.23% | 12.89 | 13.21 | 12.70 | 964,519 |
| 2026-05-26 | 13.01 | +1.21 | +10.25% | 12.31 | 13.04 | 12.20 | 2,390,603 |
| 2026-05-22 | 11.80 | -0.4600 | -3.75% | 12.26 | 12.41 | 11.74 | 1,356,329 |
| 2026-05-21 | 12.26 | +0.1300 | +1.07% | 11.89 | 12.60 | 11.83 | 1,086,190 |