조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.26 | +0.0600 | +0.59% | 10.20 | 10.30 | 10.17 | 280,217 |
| 2026-09-14 | 10.20 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.20 | 6,876 |
| 2026-09-11 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 149 |
| 2026-09-10 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 38,389 |
| 2026-09-09 | 10.22 | +0.0400 | +0.39% | 10.22 | 10.22 | 10.18 | 82,396 |
| 2026-09-08 | 10.18 | -0.0500 | -0.49% | 10.18 | 10.18 | 10.18 | 279 |
| 2026-09-04 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 7 |
| 2026-09-03 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 9 |
| 2026-09-02 | 10.23 | -0.0001 | 0.00% | 10.23 | 10.23 | 10.23 | 50,118 |
| 2026-09-01 | 10.23 | +0.0051 | +0.05% | 10.23 | 10.24 | 10.23 | 11,231 |
| 2026-08-31 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 15 |
| 2026-08-28 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 19 |
| 2026-08-27 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 18 |
| 2026-08-26 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 16 |
| 2026-08-25 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 16 |
| 2026-08-24 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 11 |
| 2026-08-21 | 10.23 | -0.0350 | -0.34% | 10.26 | 10.26 | 10.22 | 7,225 |
| 2026-08-20 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 4,015 |
| 2026-08-19 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 187 |
| 2026-08-18 | 10.26 | +0.0250 | +0.24% | 10.23 | 10.26 | 10.23 | 14,000 |