조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 10,004 |
| 2026-07-17 | 10.21 | +0.0150 | +0.15% | 10.21 | 10.21 | 10.21 | 134 |
| 2026-07-16 | 10.20 | -0.0650 | -0.63% | 10.20 | 10.21 | 10.18 | 164,044 |
| 2026-07-15 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 20 |
| 2026-07-14 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 10 |
| 2026-07-13 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 170 |
| 2026-07-10 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 16 |
| 2026-07-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 109 |
| 2026-07-08 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.18 | 108,983 |
| 2026-07-07 | 10.26 | +0.0100 | +0.10% | 10.24 | 10.27 | 10.24 | 35,756 |
| 2026-07-06 | 10.25 | +0.0500 | +0.49% | 10.23 | 10.25 | 10.23 | 10,476 |
| 2026-07-02 | 10.20 | +0.0400 | +0.39% | 10.17 | 10.20 | 10.17 | 55,872 |
| 2026-07-01 | 10.16 | +0.0400 | +0.40% | 10.16 | 10.16 | 10.16 | 5,124 |
| 2026-06-30 | 10.12 | -0.0100 | -0.10% | 10.13 | 10.13 | 10.12 | 20,027 |
| 2026-06-29 | 10.13 | +0.0300 | +0.30% | 10.10 | 10.14 | 10.10 | 329,971 |
| 2026-06-26 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 104 |
| 2026-06-25 | 10.10 | +0.0400 | +0.40% | 10.14 | 10.14 | 10.10 | 100,597 |
| 2026-06-24 | 10.06 | -0.0100 | -0.10% | 10.07 | 10.17 | 10.06 | 35,121 |
| 2026-06-23 | 10.07 | +0.0400 | +0.40% | 10.07 | 10.07 | 10.07 | 629 |
| 2026-06-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 110 |