조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.24 | -0.0150 | -0.15% | 10.23 | 10.24 | 10.22 | 27,214 |
| 2026-08-14 | 10.25 | 0.00 | 0.00% | 10.23 | 10.25 | 10.23 | 26,327 |
| 2026-08-13 | 10.25 | +0.0400 | +0.39% | 10.21 | 10.25 | 10.19 | 866,150 |
| 2026-08-12 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 28 |
| 2026-08-11 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 25 |
| 2026-08-10 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 18 |
| 2026-08-07 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 15 |
| 2026-08-06 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 58,238 |
| 2026-08-05 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 12 |
| 2026-08-04 | 10.21 | -0.0100 | -0.10% | 10.19 | 10.21 | 10.19 | 307 |
| 2026-08-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 7 |
| 2026-07-31 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 115 |
| 2026-07-30 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 16 |
| 2026-07-29 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 100,030 |
| 2026-07-28 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 100,011 |
| 2026-07-27 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 360,014 |
| 2026-07-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 14 |
| 2026-07-23 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 16 |
| 2026-07-22 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 209 |
| 2026-07-21 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 400,825 |