조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.10 | -0.3000 | -0.37% | 80.46 | 80.54 | 79.85 | 14,783,371 |
| 2026-09-14 | 80.40 | -2.17 | -2.63% | 80.44 | 81.01 | 80.10 | 8,800,890 |
| 2026-09-11 | 82.57 | +0.9900 | +1.21% | 82.75 | 82.81 | 82.39 | 5,567,150 |
| 2026-09-10 | 81.58 | -1.67 | -2.01% | 81.93 | 82.16 | 81.51 | 9,008,450 |
| 2026-09-09 | 83.25 | -0.4500 | -0.54% | 83.52 | 83.93 | 83.12 | 13,616,636 |
| 2026-09-08 | 83.70 | +0.0500 | +0.06% | 83.81 | 84.08 | 83.57 | 5,992,758 |
| 2026-09-04 | 83.65 | +1.36 | +1.65% | 82.55 | 83.66 | 82.52 | 6,899,515 |
| 2026-09-03 | 82.29 | +0.3600 | +0.44% | 81.79 | 82.36 | 81.37 | 6,186,579 |
| 2026-09-02 | 81.93 | +0.5000 | +0.61% | 81.46 | 81.95 | 81.40 | 10,268,701 |
| 2026-09-01 | 81.43 | -0.3000 | -0.37% | 81.74 | 82.17 | 81.20 | 9,936,636 |
| 2026-08-31 | 81.73 | -0.0900 | -0.11% | 82.06 | 82.19 | 81.50 | 8,261,509 |
| 2026-08-28 | 81.82 | -0.6000 | -0.73% | 82.55 | 82.89 | 81.67 | 8,318,620 |
| 2026-08-27 | 82.42 | +0.5700 | +0.70% | 82.38 | 82.47 | 81.94 | 5,733,396 |
| 2026-08-26 | 81.85 | -0.0400 | -0.05% | 82.00 | 82.27 | 81.82 | 8,005,594 |
| 2026-08-25 | 81.89 | +1.40 | +1.74% | 81.40 | 81.93 | 81.17 | 6,461,997 |
| 2026-08-24 | 80.49 | -1.08 | -1.32% | 80.86 | 80.88 | 80.12 | 7,612,114 |
| 2026-08-21 | 81.57 | +0.5200 | +0.64% | 81.97 | 82.06 | 81.45 | 8,694,220 |
| 2026-08-20 | 81.05 | +0.4800 | +0.60% | 80.62 | 81.36 | 80.57 | 8,493,664 |
| 2026-08-19 | 80.57 | +0.9400 | +1.18% | 81.06 | 81.15 | 80.25 | 10,084,745 |
| 2026-08-18 | 79.63 | -2.32 | -2.83% | 80.49 | 80.76 | 79.53 | 12,269,730 |