조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.95 | +0.7600 | +0.94% | 82.00 | 82.73 | 81.88 | 6,481,739 |
| 2026-08-14 | 81.19 | -0.1000 | -0.12% | 81.46 | 81.74 | 80.97 | 5,003,243 |
| 2026-08-13 | 81.29 | +0.2700 | +0.33% | 81.00 | 81.62 | 80.89 | 9,920,688 |
| 2026-08-12 | 81.02 | +1.13 | +1.41% | 81.25 | 81.31 | 80.73 | 10,962,077 |
| 2026-08-11 | 79.89 | +0.3300 | +0.41% | 80.14 | 80.27 | 79.62 | 8,487,992 |
| 2026-08-10 | 79.56 | -0.4300 | -0.54% | 79.57 | 79.79 | 79.34 | 5,761,383 |
| 2026-08-07 | 79.99 | +0.6500 | +0.82% | 80.26 | 80.36 | 79.28 | 10,250,526 |
| 2026-08-06 | 79.34 | -0.6200 | -0.78% | 78.90 | 79.96 | 78.64 | 8,161,386 |
| 2026-08-05 | 79.96 | -0.2800 | -0.35% | 80.28 | 80.56 | 79.90 | 10,669,780 |
| 2026-08-04 | 80.24 | +2.13 | +2.73% | 79.30 | 80.43 | 79.15 | 11,602,079 |
| 2026-08-03 | 78.11 | +0.5000 | +0.64% | 77.34 | 78.25 | 76.92 | 10,168,609 |
| 2026-07-31 | 77.61 | +0.5600 | +0.73% | 78.67 | 78.76 | 76.89 | 16,622,812 |
| 2026-07-30 | 77.05 | +2.90 | +3.91% | 75.75 | 77.14 | 75.55 | 16,745,659 |
| 2026-07-29 | 74.15 | -1.65 | -2.18% | 74.96 | 76.12 | 73.83 | 14,477,734 |
| 2026-07-28 | 75.80 | -1.55 | -2.00% | 75.51 | 76.32 | 75.02 | 12,393,140 |
| 2026-07-27 | 77.35 | +0.3000 | +0.39% | 78.07 | 78.11 | 76.46 | 7,199,174 |
| 2026-07-24 | 77.05 | -1.40 | -1.78% | 77.83 | 77.99 | 76.94 | 7,491,281 |
| 2026-07-23 | 78.45 | -0.5200 | -0.66% | 78.34 | 78.97 | 77.76 | 7,489,504 |
| 2026-07-22 | 78.97 | -0.3300 | -0.42% | 78.58 | 79.23 | 78.57 | 8,343,998 |
| 2026-07-21 | 79.30 | +2.09 | +2.71% | 78.91 | 79.46 | 78.64 | 7,208,590 |