조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.21 | +0.2300 | +0.30% | 77.70 | 77.91 | 77.12 | 11,816,635 |
| 2026-07-17 | 76.98 | -1.13 | -1.45% | 75.84 | 77.72 | 75.49 | 18,288,153 |
| 2026-07-16 | 78.11 | -1.57 | -1.97% | 78.49 | 78.71 | 77.80 | 11,489,436 |
| 2026-07-15 | 79.68 | -0.0400 | -0.05% | 80.08 | 80.24 | 78.63 | 27,175,746 |
| 2026-07-14 | 79.72 | +1.23 | +1.57% | 79.44 | 79.92 | 79.09 | 11,205,932 |
| 2026-07-13 | 78.49 | -2.83 | -3.48% | 79.30 | 79.45 | 78.38 | 11,985,450 |
| 2026-07-10 | 81.32 | +0.3000 | +0.37% | 80.85 | 81.45 | 80.43 | 11,506,837 |
| 2026-07-09 | 81.02 | +0.7200 | +0.90% | 80.75 | 81.23 | 80.51 | 12,240,903 |
| 2026-07-08 | 80.30 | +0.5100 | +0.64% | 79.03 | 80.32 | 78.82 | 15,948,570 |
| 2026-07-07 | 79.79 | -2.21 | -2.70% | 80.21 | 80.52 | 79.27 | 8,775,143 |
| 2026-07-06 | 82.00 | +2.16 | +2.71% | 81.57 | 82.19 | 81.57 | 9,777,873 |
| 2026-07-02 | 79.84 | -0.7900 | -0.98% | 80.81 | 81.52 | 78.79 | 13,541,119 |
| 2026-07-01 | 80.63 | -2.21 | -2.67% | 81.18 | 81.76 | 80.60 | 42,235,397 |
| 2026-06-30 | 82.84 | +1.12 | +1.37% | 81.81 | 83.01 | 81.74 | 24,599,479 |
| 2026-06-29 | 81.72 | +0.4200 | +0.52% | 81.18 | 81.75 | 79.98 | 11,061,525 |
| 2026-06-26 | 81.30 | -0.8700 | -1.06% | 80.36 | 81.92 | 80.22 | 10,071,902 |
| 2026-06-25 | 82.17 | +0.7200 | +0.88% | 83.32 | 83.47 | 81.37 | 12,188,162 |
| 2026-06-24 | 81.45 | +0.1300 | +0.16% | 81.52 | 81.85 | 80.68 | 10,256,735 |
| 2026-06-23 | 81.32 | -4.68 | -5.44% | 81.43 | 82.58 | 81.21 | 9,999,796 |
| 2026-06-22 | 86.00 | +0.3700 | +0.43% | 86.19 | 86.49 | 85.81 | 8,767,709 |