조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.65 | -0.0150 | -0.90% | 1.65 | 1.66 | 1.62 | 7,245 |
| 2026-05-19 | 1.66 | -0.0100 | -0.60% | 1.71 | 1.71 | 1.62 | 4,018 |
| 2026-05-18 | 1.67 | +0.0200 | +1.21% | 1.69 | 1.72 | 1.66 | 6,487 |
| 2026-05-15 | 1.65 | 0.00 | 0.00% | 1.67 | 1.68 | 1.64 | 4,128 |
| 2026-05-14 | 1.65 | -0.0255 | -1.52% | 1.67 | 1.70 | 1.62 | 6,604 |
| 2026-05-13 | 1.68 | +0.0255 | +1.55% | 1.65 | 1.70 | 1.65 | 11,770 |
| 2026-05-12 | 1.65 | -0.0600 | -3.51% | 1.68 | 1.70 | 1.65 | 4,841 |
| 2026-05-11 | 1.71 | +0.0350 | +2.09% | 1.68 | 1.74 | 1.65 | 12,768 |
| 2026-05-08 | 1.68 | +0.0050 | +0.30% | 1.69 | 1.69 | 1.67 | 3,105 |
| 2026-05-07 | 1.67 | -0.0200 | -1.18% | 1.66 | 1.72 | 1.66 | 6,319 |
| 2026-05-06 | 1.69 | -0.0100 | -0.59% | 1.67 | 1.76 | 1.65 | 15,508 |
| 2026-05-05 | 1.70 | -0.0300 | -1.73% | 1.72 | 1.76 | 1.66 | 11,191 |
| 2026-05-04 | 1.73 | +0.0073 | +0.42% | 1.72 | 1.76 | 1.70 | 9,937 |
| 2026-05-01 | 1.72 | +0.0227 | +1.34% | 1.71 | 1.74 | 1.69 | 13,697 |
| 2026-04-30 | 1.70 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 4,807 |
| 2026-04-29 | 1.70 | -0.0400 | -2.30% | 1.78 | 1.78 | 1.70 | 4,194 |
| 2026-04-28 | 1.74 | +0.0023 | +0.13% | 1.76 | 1.77 | 1.70 | 4,925 |
| 2026-04-27 | 1.74 | +0.0321 | +1.88% | 1.68 | 1.77 | 1.68 | 9,005 |
| 2026-04-24 | 1.71 | -0.0544 | -3.09% | 1.75 | 1.75 | 1.65 | 4,875 |
| 2026-04-23 | 1.76 | -0.0187 | -1.05% | 1.75 | 1.76 | 1.68 | 5,337 |