조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.19 | +0.0450 | +3.93% | 1.14 | 1.25 | 1.14 | 2,730 |
| 2026-10-12 | 1.15 | -0.0050 | -0.43% | 1.10 | 1.18 | 1.10 | 2,099 |
| 2026-10-09 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 6,048 |
| 2026-10-08 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,230 |
| 2026-10-07 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.15 | 1.14 | 4,006 |
| 2026-10-06 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.14 | 1.14 | 1,118 |
| 2026-10-05 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.16 | 1.15 | 1,347 |
| 2026-10-02 | 1.14 | 0.00 | 0.00% | 1.10 | 1.14 | 1.10 | 1,343 |
| 2026-10-01 | 1.14 | -0.0050 | -0.44% | 1.16 | 1.16 | 1.14 | 522 |
| 2026-09-30 | 1.15 | +0.0050 | +0.44% | 1.14 | 1.15 | 1.11 | 1,497 |
| 2026-09-29 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.14 | 1.14 | 1,280 |
| 2026-09-28 | 1.15 | 0.00 | 0.00% | 1.11 | 1.16 | 1.11 | 4,141 |
| 2026-09-25 | 1.15 | +0.0200 | +1.77% | 1.14 | 1.15 | 1.14 | 6,713 |
| 2026-09-24 | 1.13 | -0.0500 | -4.24% | 1.18 | 1.18 | 1.11 | 5,708 |
| 2026-09-23 | 1.18 | +0.0400 | +3.51% | 1.15 | 1.21 | 1.15 | 9,956 |
| 2026-09-22 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.19 | 1.13 | 24,576 |
| 2026-09-21 | 1.15 | -0.0231 | -1.97% | 1.16 | 1.17 | 1.12 | 12,367 |
| 2026-09-18 | 1.17 | -0.0069 | -0.58% | 1.15 | 1.18 | 1.15 | 3,810 |
| 2026-09-17 | 1.18 | +0.0100 | +0.85% | 1.21 | 1.21 | 1.16 | 3,814 |
| 2026-09-16 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.18 | 1.16 | 2,500 |