조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.38 | -0.0313 | -2.22% | 1.43 | 1.43 | 1.36 | 4,813 |
| 2026-06-17 | 1.41 | +0.0300 | +2.17% | 1.40 | 1.41 | 1.38 | 6,992 |
| 2026-06-16 | 1.38 | +0.0200 | +1.47% | 1.41 | 1.45 | 1.36 | 12,512 |
| 2026-06-15 | 1.36 | -0.0150 | -1.09% | 1.35 | 1.45 | 1.35 | 18,357 |
| 2026-06-12 | 1.38 | -0.0250 | -1.79% | 1.39 | 1.44 | 1.33 | 7,482 |
| 2026-06-11 | 1.40 | -0.0800 | -5.41% | 1.46 | 1.49 | 1.40 | 4,858 |
| 2026-06-10 | 1.48 | +0.1300 | +9.63% | 1.34 | 1.54 | 1.34 | 29,645 |
| 2026-06-09 | 1.35 | -0.0900 | -6.25% | 1.41 | 1.42 | 1.33 | 10,629 |
| 2026-06-08 | 1.44 | -0.1200 | -7.69% | 1.60 | 1.60 | 1.43 | 10,248 |
| 2026-06-05 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.63 | 1.53 | 11,339 |
| 2026-06-04 | 1.60 | -0.0200 | -1.23% | 1.59 | 1.63 | 1.59 | 12,665 |
| 2026-06-03 | 1.62 | -0.1600 | -8.99% | 1.66 | 1.76 | 1.60 | 40,296 |
| 2026-06-02 | 1.78 | +0.1400 | +8.54% | 1.66 | 1.85 | 1.64 | 139,226 |
| 2026-06-01 | 1.64 | -0.0200 | -1.20% | 1.67 | 1.69 | 1.63 | 16,839 |
| 2026-05-29 | 1.66 | +0.0589 | +3.68% | 1.63 | 1.76 | 1.60 | 19,035 |
| 2026-05-28 | 1.60 | -0.0289 | -1.77% | 1.63 | 1.69 | 1.60 | 8,186 |
| 2026-05-27 | 1.63 | -0.0100 | -0.61% | 1.62 | 1.64 | 1.62 | 7,908 |
| 2026-05-26 | 1.64 | +0.0400 | +2.50% | 1.61 | 1.65 | 1.60 | 42,491 |
| 2026-05-22 | 1.60 | -0.0200 | -1.23% | 1.61 | 1.63 | 1.60 | 9,680 |
| 2026-05-21 | 1.62 | -0.0250 | -1.52% | 1.67 | 1.67 | 1.62 | 9,542 |