조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1.78 | +0.0587 | +3.41% | 1.79 | 1.79 | 1.74 | 3,328 |
| 2026-04-21 | 1.72 | -0.0500 | -2.82% | 1.77 | 1.80 | 1.72 | 8,688 |
| 2026-04-20 | 1.77 | +0.0600 | +3.51% | 1.74 | 1.79 | 1.67 | 16,327 |
| 2026-04-17 | 1.71 | -0.0761 | -4.26% | 1.61 | 1.78 | 1.61 | 10,311 |
| 2026-04-16 | 1.79 | +0.0261 | +1.48% | 1.81 | 1.83 | 1.75 | 15,929 |
| 2026-04-15 | 1.76 | +0.0100 | +0.57% | 1.75 | 1.82 | 1.71 | 32,803 |
