조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.33 | +1.13 | +1.71% | 65.47 | 67.70 | 65.39 | 212,514 |
| 2026-09-14 | 66.20 | +4.78 | +7.78% | 62.84 | 66.53 | 62.76 | 267,077 |
| 2026-09-11 | 61.42 | -0.5500 | -0.89% | 62.22 | 62.28 | 61.00 | 65,590 |
| 2026-09-10 | 61.97 | -0.2900 | -0.47% | 61.58 | 62.95 | 61.51 | 52,693 |
| 2026-09-09 | 62.26 | -0.0100 | -0.02% | 62.20 | 62.53 | 61.93 | 47,746 |
| 2026-09-08 | 62.27 | -0.7700 | -1.22% | 62.44 | 62.61 | 61.27 | 88,869 |
| 2026-09-04 | 63.04 | -0.5200 | -0.82% | 63.23 | 63.74 | 62.86 | 70,024 |
| 2026-09-03 | 63.56 | +1.22 | +1.96% | 63.65 | 63.71 | 62.61 | 97,674 |
| 2026-09-02 | 62.34 | -1.37 | -2.15% | 63.29 | 63.29 | 61.41 | 210,490 |
| 2026-09-01 | 63.71 | -2.53 | -3.82% | 65.62 | 65.68 | 63.48 | 126,592 |
| 2026-08-31 | 66.24 | +0.8300 | +1.27% | 65.42 | 66.41 | 65.34 | 418,426 |
| 2026-08-28 | 65.41 | -1.43 | -2.14% | 66.35 | 66.52 | 64.92 | 106,609 |
| 2026-08-27 | 66.84 | +4.70 | +7.56% | 64.51 | 67.07 | 64.46 | 162,279 |
| 2026-08-26 | 62.14 | +0.6200 | +1.01% | 60.89 | 62.37 | 60.65 | 205,425 |
| 2026-08-25 | 61.52 | -1.00 | -1.60% | 62.59 | 62.72 | 61.01 | 102,032 |
| 2026-08-24 | 62.52 | -0.9300 | -1.47% | 63.22 | 63.27 | 62.13 | 90,227 |
| 2026-08-21 | 63.45 | +0.4100 | +0.65% | 63.19 | 63.53 | 62.07 | 141,351 |
| 2026-08-20 | 63.04 | -1.49 | -2.31% | 64.06 | 64.49 | 62.84 | 118,418 |
| 2026-08-19 | 64.53 | -0.7900 | -1.21% | 65.42 | 65.42 | 63.66 | 102,028 |
| 2026-08-18 | 65.32 | +0.3300 | +0.51% | 64.89 | 65.77 | 64.76 | 120,279 |