조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.78 | -0.9000 | -1.41% | 63.18 | 63.99 | 62.77 | 143,846 |
| 2026-07-17 | 63.68 | +0.2400 | +0.38% | 62.57 | 64.39 | 62.35 | 154,893 |
| 2026-07-16 | 63.44 | -0.5468 | -0.85% | 64.19 | 64.22 | 63.09 | 181,237 |
| 2026-07-15 | 63.99 | -1.29 | -1.98% | 65.57 | 66.09 | 63.76 | 114,053 |
| 2026-07-14 | 65.28 | +2.62 | +4.18% | 61.81 | 65.58 | 61.74 | 696,430 |
| 2026-07-13 | 62.66 | +0.1900 | +0.30% | 62.60 | 63.08 | 61.82 | 131,852 |
| 2026-07-10 | 62.47 | -1.75 | -2.73% | 64.31 | 64.45 | 62.34 | 62,912 |
| 2026-07-09 | 64.22 | +1.67 | +2.67% | 62.00 | 64.22 | 61.49 | 169,454 |
| 2026-07-08 | 62.55 | -0.7100 | -1.12% | 62.49 | 62.92 | 61.63 | 109,584 |
| 2026-07-07 | 63.26 | -0.7100 | -1.11% | 64.20 | 64.50 | 62.97 | 84,536 |
| 2026-07-06 | 63.97 | +1.90 | +3.06% | 61.98 | 64.34 | 61.79 | 147,447 |
| 2026-07-02 | 62.07 | +0.1500 | +0.24% | 62.11 | 62.87 | 61.64 | 83,209 |
| 2026-07-01 | 61.92 | +1.21 | +1.99% | 61.29 | 62.84 | 61.29 | 214,453 |
| 2026-06-30 | 60.71 | +1.36 | +2.29% | 59.06 | 60.73 | 58.97 | 73,060 |
| 2026-06-29 | 59.35 | +2.12 | +3.70% | 57.98 | 59.53 | 57.92 | 89,345 |
| 2026-06-26 | 57.23 | +2.11 | +3.83% | 54.90 | 57.31 | 54.90 | 611,952 |
| 2026-06-25 | 55.12 | +0.3800 | +0.69% | 55.02 | 55.90 | 54.76 | 119,201 |
| 2026-06-24 | 54.74 | +0.1900 | +0.35% | 54.53 | 55.35 | 54.47 | 88,804 |
| 2026-06-23 | 54.55 | +0.4900 | +0.91% | 53.38 | 55.00 | 53.38 | 160,970 |
| 2026-06-22 | 54.06 | -0.4500 | -0.83% | 54.33 | 55.43 | 53.62 | 93,316 |