조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.99 | -1.75 | -2.62% | 66.26 | 66.38 | 64.99 | 305,526 |
| 2026-08-14 | 66.74 | -1.62 | -2.37% | 68.11 | 68.29 | 66.66 | 100,943 |
| 2026-08-13 | 68.36 | +1.70 | +2.55% | 66.81 | 68.45 | 66.55 | 254,410 |
| 2026-08-12 | 66.66 | -0.1700 | -0.25% | 66.67 | 67.07 | 66.15 | 94,380 |
| 2026-08-11 | 66.83 | +0.1100 | +0.16% | 66.61 | 67.18 | 65.89 | 144,496 |
| 2026-08-10 | 66.72 | +1.14 | +1.74% | 65.33 | 67.35 | 65.31 | 79,758 |
| 2026-08-07 | 65.58 | +1.14 | +1.77% | 65.29 | 65.58 | 64.65 | 102,426 |
| 2026-08-06 | 64.44 | -0.2300 | -0.36% | 63.95 | 64.72 | 63.34 | 572,662 |
| 2026-08-05 | 64.67 | +0.2000 | +0.31% | 66.13 | 66.26 | 64.59 | 176,585 |
| 2026-08-04 | 64.47 | +2.06 | +3.30% | 62.58 | 64.50 | 62.41 | 151,748 |
| 2026-08-03 | 62.41 | +1.91 | +3.16% | 61.38 | 62.49 | 61.31 | 197,544 |
| 2026-07-31 | 60.50 | +0.8500 | +1.42% | 59.92 | 60.70 | 59.03 | 155,783 |
| 2026-07-30 | 59.65 | +0.1500 | +0.25% | 59.05 | 59.85 | 58.53 | 172,281 |
| 2026-07-29 | 59.50 | -0.6700 | -1.11% | 59.97 | 60.56 | 59.17 | 149,234 |
| 2026-07-28 | 60.17 | 0.00 | 0.00% | 60.22 | 60.88 | 59.03 | 145,074 |
| 2026-07-27 | 60.17 | +0.3200 | +0.53% | 60.66 | 61.20 | 59.91 | 177,592 |
| 2026-07-24 | 59.85 | +0.9600 | +1.63% | 59.27 | 60.28 | 59.27 | 212,312 |
| 2026-07-23 | 58.89 | -1.32 | -2.19% | 60.05 | 60.26 | 58.71 | 188,312 |
| 2026-07-22 | 60.21 | -1.34 | -2.18% | 61.48 | 61.54 | 59.99 | 163,139 |
| 2026-07-21 | 61.55 | -1.23 | -1.96% | 62.55 | 62.61 | 61.04 | 203,843 |