조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 10 |
| 2026-07-17 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-16 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 13 |
| 2026-07-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 11 |
| 2026-07-14 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 15 |
| 2026-07-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 15 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-07 | 9.97 | +0.0300 | +0.30% | 9.96 | 9.97 | 9.96 | 2,016 |
| 2026-07-06 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 13,255 |
| 2026-07-02 | 9.92 | +0.0200 | +0.20% | 9.90 | 9.92 | 9.90 | 9,549 |
| 2026-07-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 35,043 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 15,574 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1 |
| 2026-06-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2 |
| 2026-06-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 4 |
| 2026-06-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-06-22 | 9.90 | -0.0050 | -0.05% | 9.91 | 9.91 | 9.90 | 9,470 |