조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | -0.0100 | -0.10% | 9.98 | 10.00 | 9.98 | 199,077 |
| 2026-09-14 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 200,050 |
| 2026-09-11 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 352 |
| 2026-09-10 | 9.99 | +0.0090 | +0.09% | 9.98 | 9.99 | 9.98 | 100,643 |
| 2026-09-09 | 9.98 | +0.0010 | +0.01% | 9.98 | 9.98 | 9.98 | 1,124 |
| 2026-09-08 | 9.98 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.98 | 240,284 |
| 2026-09-04 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 1,207 |
| 2026-09-03 | 10.00 | +0.0250 | +0.25% | 9.97 | 10.00 | 9.97 | 85,334 |
| 2026-09-02 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.98 | 9.96 | 394,116 |
| 2026-09-01 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.96 | 9.96 | 7,599 |
| 2026-08-31 | 9.97 | 0.00 | 0.00% | 9.96 | 9.97 | 9.95 | 252,568 |
| 2026-08-28 | 9.97 | +0.0150 | +0.15% | 9.93 | 9.97 | 9.93 | 2,241 |
| 2026-08-27 | 9.95 | -0.0134 | -0.13% | 9.94 | 9.95 | 9.94 | 7,185 |
| 2026-08-26 | 9.96 | -0.0066 | -0.07% | 9.95 | 9.97 | 9.95 | 127,615 |
| 2026-08-25 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 195,934 |
| 2026-08-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-08-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 61 |
| 2026-08-20 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 410 |
| 2026-08-19 | 9.96 | +0.0200 | +0.20% | 9.96 | 9.96 | 9.96 | 510 |
| 2026-08-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |