조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.95 | -0.0800 | -1.14% | 6.99 | 7.18 | 6.75 | 260,750 |
| 2026-10-12 | 7.03 | -0.1700 | -2.36% | 7.11 | 7.20 | 6.92 | 23,068 |
| 2026-10-09 | 7.20 | +0.0500 | +0.70% | 7.10 | 7.50 | 7.07 | 36,394 |
| 2026-10-08 | 7.15 | +0.1700 | +2.44% | 7.02 | 7.72 | 6.90 | 572,058 |
| 2026-10-07 | 6.98 | -0.6200 | -8.16% | 7.60 | 8.10 | 6.71 | 104,991 |
| 2026-10-06 | 7.60 | -0.6000 | -7.32% | 8.50 | 8.65 | 7.51 | 42,240 |
| 2026-10-05 | 8.20 | -0.9100 | -9.99% | 9.41 | 9.60 | 8.16 | 86,862 |
| 2026-10-02 | 9.11 | +1.11 | +13.88% | 7.79 | 10.00 | 7.60 | 76,065 |
| 2026-10-01 | 8.00 | +1.00 | +14.29% | 7.10 | 8.00 | 7.06 | 24,698 |
| 2026-09-30 | 7.00 | -0.2600 | -3.58% | 7.51 | 7.60 | 7.00 | 22,895 |
| 2026-09-29 | 7.26 | -0.2400 | -3.20% | 7.35 | 7.92 | 7.13 | 42,001 |
| 2026-09-28 | 7.50 | +0.7000 | +10.29% | 7.95 | 7.95 | 7.04 | 128,198 |
| 2026-09-25 | 6.80 | -0.5800 | -7.86% | 7.10 | 7.21 | 6.80 | 38,969 |
| 2026-09-24 | 7.38 | +0.3000 | +4.24% | 7.07 | 7.55 | 6.85 | 31,881 |
| 2026-09-23 | 7.08 | -0.9600 | -11.94% | 8.28 | 8.28 | 7.08 | 101,575 |
| 2026-09-22 | 8.04 | +0.8500 | +11.82% | 7.29 | 8.30 | 7.21 | 93,191 |
| 2026-09-21 | 7.19 | +0.5500 | +8.28% | 6.64 | 7.40 | 6.64 | 112,112 |
| 2026-09-18 | 6.64 | -0.1100 | -1.63% | 6.52 | 6.79 | 6.41 | 62,827 |
| 2026-09-17 | 6.75 | +0.7400 | +12.31% | 6.20 | 6.75 | 5.91 | 77,117 |
| 2026-09-16 | 6.01 | -0.2100 | -3.38% | 6.47 | 6.47 | 6.01 | 66,668 |