조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.50 | +0.4000 | +4.94% | 8.26 | 9.45 | 8.26 | 63,147 |
| 2026-08-14 | 8.10 | -2.00 | -19.80% | 9.80 | 10.03 | 7.56 | 243,956 |
| 2026-08-13 | 10.10 | +2.10 | +26.25% | 8.00 | 11.10 | 7.80 | 261,230 |
| 2026-08-12 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 7.89 | 57,684 |
| 2026-08-11 | 8.00 | +0.1600 | +2.04% | 7.92 | 8.00 | 7.57 | 44,073 |
| 2026-08-10 | 7.84 | +0.1600 | +2.08% | 7.60 | 8.00 | 7.30 | 68,487 |
| 2026-08-07 | 7.68 | -0.3200 | -4.00% | 8.08 | 8.41 | 6.94 | 109,006 |
| 2026-08-06 | 8.00 | +1.24 | +18.34% | 7.09 | 8.00 | 6.30 | 147,372 |
| 2026-08-05 | 6.76 | -1.46 | -17.76% | 8.58 | 8.58 | 6.50 | 403,690 |
| 2026-08-04 | 8.22 | +1.89 | +29.86% | 6.72 | 8.22 | 6.50 | 206,194 |
| 2026-08-03 | 6.33 | +0.9600 | +17.88% | 5.76 | 6.82 | 5.30 | 442,282 |
| 2026-07-31 | 5.37 | +0.3000 | +5.92% | 5.30 | 5.47 | 4.80 | 321,103 |
| 2026-07-30 | 5.07 | -0.0600 | -1.17% | 5.61 | 5.61 | 5.07 | 201,781 |
| 2026-07-29 | 5.13 | - | - | 5.18 | 5.38 | 4.51 | 4,438,544 |