조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.22 | -0.2900 | -4.45% | 6.48 | 7.00 | 6.17 | 180,602 |
| 2026-09-14 | 6.51 | -0.3000 | -4.41% | 6.85 | 7.05 | 6.50 | 52,100 |
| 2026-09-11 | 6.81 | -0.3700 | -5.15% | 7.24 | 7.24 | 6.71 | 66,691 |
| 2026-09-10 | 7.18 | -0.6800 | -8.65% | 8.00 | 8.00 | 6.77 | 73,634 |
| 2026-09-09 | 7.86 | +0.1800 | +2.34% | 7.79 | 7.88 | 6.81 | 59,281 |
| 2026-09-08 | 7.68 | +0.7100 | +10.19% | 7.33 | 7.89 | 6.60 | 67,343 |
| 2026-09-04 | 6.97 | -0.2300 | -3.19% | 7.22 | 7.70 | 6.94 | 44,657 |
| 2026-09-03 | 7.20 | +0.6900 | +10.60% | 7.16 | 9.62 | 6.86 | 117,624 |
| 2026-09-02 | 6.51 | -2.07 | -24.13% | 8.92 | 9.11 | 6.39 | 246,793 |
| 2026-09-01 | 8.58 | -1.21 | -12.36% | 9.87 | 9.87 | 8.58 | 47,241 |
| 2026-08-31 | 9.79 | -0.5100 | -4.95% | 9.40 | 10.30 | 9.27 | 89,275 |
| 2026-08-28 | 10.30 | -0.5200 | -4.81% | 10.30 | 10.30 | 8.79 | 54,215 |
| 2026-08-27 | 10.82 | -0.2900 | -2.61% | 10.50 | 11.04 | 9.80 | 89,646 |
| 2026-08-26 | 11.11 | +0.6100 | +5.81% | 10.61 | 11.84 | 10.20 | 105,544 |
| 2026-08-25 | 10.50 | +0.2300 | +2.24% | 10.37 | 11.00 | 10.00 | 185,031 |
| 2026-08-24 | 10.27 | +0.2000 | +1.99% | 10.27 | 10.77 | 10.24 | 26,034 |
| 2026-08-21 | 10.07 | -0.9300 | -8.45% | 11.02 | 11.20 | 9.75 | 61,487 |
| 2026-08-20 | 11.00 | +0.7500 | +7.32% | 10.35 | 11.00 | 9.78 | 57,971 |
| 2026-08-19 | 10.25 | +0.3400 | +3.43% | 9.76 | 10.45 | 9.01 | 57,524 |
| 2026-08-18 | 9.91 | +1.41 | +16.59% | 7.92 | 10.31 | 7.92 | 118,915 |