조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.49 | -0.5100 | -1.04% | 48.12 | 48.64 | 47.14 | 63,575 |
| 2026-05-19 | 49.00 | -2.40 | -4.67% | 48.84 | 49.46 | 48.00 | 104,027 |
| 2026-05-18 | 51.40 | +0.6300 | +1.24% | 52.25 | 52.46 | 50.79 | 88,514 |
| 2026-05-15 | 50.77 | -2.84 | -5.30% | 51.28 | 51.70 | 50.52 | 65,532 |
| 2026-05-14 | 53.61 | -0.9400 | -1.72% | 53.82 | 54.12 | 52.20 | 77,005 |
| 2026-05-13 | 54.55 | +0.9500 | +1.77% | 53.76 | 54.76 | 53.60 | 90,106 |
| 2026-05-12 | 53.60 | -3.57 | -6.24% | 53.39 | 54.87 | 51.57 | 162,761 |
| 2026-05-11 | 57.17 | -3.10 | -5.14% | 57.92 | 58.53 | 56.42 | 137,489 |
| 2026-05-08 | 60.27 | +0.8300 | +1.40% | 59.53 | 61.27 | 57.86 | 118,776 |
| 2026-05-07 | 59.44 | +3.94 | +7.10% | 59.20 | 60.47 | 58.68 | 153,673 |
| 2026-05-06 | 55.50 | +0.7000 | +1.28% | 55.52 | 57.37 | 55.45 | 156,648 |
| 2026-05-05 | 54.80 | +6.66 | +13.83% | 52.12 | 55.06 | 52.12 | 138,077 |
| 2026-05-04 | 48.14 | +2.54 | +5.57% | 48.24 | 49.40 | 47.53 | 93,925 |
| 2026-05-01 | 45.60 | -0.0200 | -0.04% | 45.69 | 46.59 | 45.40 | 66,194 |
| 2026-04-30 | 45.62 | +3.10 | +7.29% | 44.63 | 45.96 | 44.12 | 84,637 |
| 2026-04-29 | 42.52 | -0.3500 | -0.82% | 43.26 | 43.26 | 41.85 | 67,424 |
| 2026-04-28 | 42.87 | -0.4800 | -1.11% | 42.92 | 43.46 | 42.49 | 66,232 |
| 2026-04-27 | 43.35 | -2.26 | -4.96% | 44.38 | 44.38 | 42.06 | 88,088 |
| 2026-04-24 | 45.61 | -0.1600 | -0.35% | 45.89 | 46.11 | 45.03 | 93,174 |
| 2026-04-23 | 45.77 | -4.97 | -9.80% | 46.10 | 46.73 | 45.03 | 111,305 |