조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.58 | +7.58 | +12.85% | 64.19 | 66.58 | 62.14 | 178,471 |
| 2026-06-17 | 59.00 | +0.4300 | +0.73% | 59.30 | 60.78 | 58.93 | 72,275 |
| 2026-06-16 | 58.57 | -2.09 | -3.45% | 60.25 | 60.39 | 58.28 | 79,317 |
| 2026-06-15 | 60.66 | -1.29 | -2.08% | 62.02 | 62.50 | 60.52 | 97,947 |
| 2026-06-12 | 61.95 | -1.81 | -2.84% | 62.46 | 63.01 | 60.88 | 99,862 |
| 2026-06-11 | 63.76 | +8.64 | +15.67% | 60.40 | 63.78 | 58.87 | 116,308 |
| 2026-06-10 | 55.12 | -3.46 | -5.91% | 56.01 | 57.42 | 55.12 | 72,538 |
| 2026-06-09 | 58.58 | +2.10 | +3.72% | 59.14 | 60.80 | 55.95 | 118,561 |
| 2026-06-08 | 56.48 | -1.18 | -2.05% | 56.79 | 57.69 | 55.50 | 96,738 |
| 2026-06-05 | 57.66 | -6.27 | -9.81% | 62.17 | 62.17 | 57.20 | 119,990 |
| 2026-06-04 | 63.93 | +1.18 | +1.88% | 62.81 | 64.34 | 61.86 | 79,838 |
| 2026-06-03 | 62.75 | -1.86 | -2.88% | 63.50 | 63.50 | 61.16 | 134,538 |
| 2026-06-02 | 64.61 | -1.96 | -2.94% | 64.10 | 64.74 | 61.75 | 106,562 |
| 2026-06-01 | 66.57 | -3.69 | -5.25% | 65.89 | 68.78 | 65.16 | 144,436 |
| 2026-05-29 | 70.26 | +3.27 | +4.88% | 69.76 | 70.99 | 67.04 | 248,709 |
| 2026-05-28 | 66.99 | +10.27 | +18.11% | 62.01 | 67.25 | 60.03 | 210,057 |
| 2026-05-27 | 56.72 | +1.49 | +2.70% | 58.04 | 59.00 | 55.45 | 143,855 |
| 2026-05-26 | 55.23 | +4.21 | +8.25% | 53.12 | 55.45 | 53.12 | 80,721 |
| 2026-05-22 | 51.02 | +1.95 | +3.97% | 50.00 | 52.50 | 49.97 | 108,457 |
| 2026-05-21 | 49.07 | +0.5800 | +1.20% | 48.40 | 49.80 | 48.04 | 73,226 |