조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.24 | -2.95 | -3.92% | 71.31 | 72.67 | 69.52 | 95,650 |
| 2026-10-12 | 75.19 | -2.54 | -3.27% | 75.43 | 75.47 | 74.00 | 134,128 |
| 2026-10-09 | 77.73 | +2.23 | +2.95% | 78.00 | 79.50 | 77.01 | 54,143 |
| 2026-10-08 | 75.50 | -3.10 | -3.94% | 77.10 | 78.04 | 75.07 | 86,552 |
| 2026-10-07 | 78.60 | +0.2100 | +0.27% | 78.73 | 79.50 | 76.70 | 68,185 |
| 2026-10-06 | 78.39 | +0.9850 | +1.27% | 80.26 | 80.35 | 78.20 | 94,430 |
| 2026-10-05 | 77.41 | -5.90 | -7.08% | 80.86 | 80.86 | 76.83 | 192,076 |
| 2026-10-02 | 83.30 | +10.62 | +14.61% | 79.88 | 83.84 | 78.90 | 259,541 |
| 2026-10-01 | 72.68 | +0.9100 | +1.27% | 71.53 | 73.19 | 71.05 | 77,355 |
| 2026-09-30 | 71.77 | +4.01 | +5.92% | 71.74 | 72.90 | 71.14 | 101,025 |
| 2026-09-29 | 67.76 | -3.82 | -5.34% | 67.96 | 68.66 | 66.00 | 122,160 |
| 2026-09-28 | 71.58 | -0.2000 | -0.28% | 70.02 | 71.86 | 69.37 | 94,940 |
| 2026-09-25 | 71.78 | +2.06 | +2.95% | 70.86 | 72.41 | 70.59 | 74,609 |
| 2026-09-24 | 69.72 | +2.35 | +3.49% | 69.99 | 71.00 | 68.89 | 83,217 |
| 2026-09-23 | 67.37 | -0.5500 | -0.81% | 67.67 | 68.05 | 66.42 | 114,119 |
| 2026-09-22 | 67.92 | +2.74 | +4.20% | 66.10 | 68.25 | 66.10 | 82,581 |
| 2026-09-21 | 65.18 | +3.88 | +6.33% | 65.40 | 65.76 | 64.46 | 105,381 |
| 2026-09-18 | 61.30 | +6.21 | +11.27% | 59.01 | 61.36 | 58.59 | 206,693 |
| 2026-09-17 | 55.09 | +0.3400 | +0.62% | 55.19 | 55.61 | 54.95 | 67,710 |
| 2026-09-16 | 54.75 | +1.97 | +3.73% | 54.80 | 55.58 | 54.19 | 68,158 |