조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.92 | +0.1400 | +3.70% | 3.85 | 4.01 | 3.80 | 4,403,062 |
| 2026-05-19 | 3.78 | -0.1300 | -3.32% | 3.80 | 3.87 | 3.72 | 2,855,032 |
| 2026-05-18 | 3.91 | -0.2800 | -6.68% | 4.18 | 4.21 | 3.85 | 4,549,664 |
| 2026-05-15 | 4.19 | -0.1300 | -3.01% | 4.19 | 4.30 | 4.08 | 3,919,576 |
| 2026-05-14 | 4.32 | -0.1900 | -4.21% | 4.51 | 4.54 | 4.31 | 4,581,998 |
| 2026-05-13 | 4.51 | -0.1000 | -2.17% | 4.62 | 4.74 | 4.48 | 6,283,261 |
| 2026-05-12 | 4.61 | -0.1300 | -2.74% | 4.66 | 4.74 | 4.30 | 7,349,320 |
| 2026-05-11 | 4.74 | +0.4400 | +10.23% | 4.27 | 4.82 | 4.27 | 7,174,545 |
| 2026-05-08 | 4.30 | -0.1900 | -4.23% | 4.31 | 4.36 | 3.95 | 5,828,879 |
| 2026-05-07 | 4.49 | -0.1000 | -2.18% | 4.61 | 4.69 | 4.35 | 4,997,543 |
| 2026-05-06 | 4.59 | -0.0200 | -0.43% | 4.61 | 4.63 | 4.26 | 4,629,320 |
| 2026-05-05 | 4.61 | +0.2500 | +5.73% | 4.45 | 4.70 | 4.45 | 5,299,023 |
| 2026-05-04 | 4.36 | -0.0300 | -0.68% | 4.32 | 4.46 | 4.22 | 4,830,528 |
| 2026-05-01 | 4.39 | -0.1200 | -2.66% | 4.48 | 4.56 | 4.36 | 4,158,398 |
| 2026-04-30 | 4.51 | +0.4200 | +10.27% | 4.10 | 4.62 | 4.04 | 9,258,409 |
| 2026-04-29 | 4.09 | +0.2500 | +6.51% | 4.04 | 4.18 | 3.93 | 6,551,796 |
| 2026-04-28 | 3.84 | -0.1200 | -3.03% | 3.72 | 3.93 | 3.56 | 3,916,666 |
| 2026-04-27 | 3.96 | +0.3000 | +8.20% | 3.82 | 4.22 | 3.75 | 16,939,174 |
| 2026-04-24 | 3.66 | +0.2300 | +6.71% | 3.70 | 3.98 | 3.61 | 11,442,664 |
| 2026-04-23 | 3.43 | +0.0300 | +0.88% | 3.46 | 3.72 | 3.40 | 7,573,972 |