조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.22 | -0.1100 | -4.73% | 2.29 | 2.32 | 2.19 | 3,302,219 |
| 2026-10-12 | 2.33 | -0.2750 | -10.58% | 2.55 | 2.56 | 2.32 | 4,188,442 |
| 2026-10-09 | 2.60 | -0.0050 | -0.19% | 2.61 | 2.64 | 2.50 | 3,287,928 |
| 2026-10-08 | 2.61 | -0.1350 | -4.93% | 2.66 | 2.68 | 2.51 | 7,903,304 |
| 2026-10-07 | 2.74 | -0.1100 | -3.86% | 2.82 | 2.82 | 2.71 | 4,886,274 |
| 2026-10-06 | 2.85 | -0.0600 | -2.06% | 2.96 | 2.97 | 2.84 | 4,114,404 |
| 2026-10-05 | 2.91 | -0.0600 | -2.02% | 2.98 | 2.98 | 2.87 | 3,008,559 |
| 2026-10-02 | 2.97 | +0.0900 | +3.13% | 2.96 | 3.08 | 2.93 | 5,488,633 |
| 2026-10-01 | 2.88 | -0.0450 | -1.54% | 2.92 | 2.95 | 2.83 | 3,971,003 |
| 2026-09-30 | 2.93 | -0.0350 | -1.18% | 2.99 | 3.03 | 2.92 | 3,891,267 |
| 2026-09-29 | 2.96 | +0.0600 | +2.07% | 2.97 | 3.02 | 2.88 | 8,384,118 |
| 2026-09-28 | 2.90 | -0.1200 | -3.97% | 2.99 | 2.99 | 2.88 | 3,710,791 |
| 2026-09-25 | 3.02 | -0.0300 | -0.98% | 3.08 | 3.09 | 2.99 | 3,413,346 |
| 2026-09-24 | 3.05 | -0.0200 | -0.65% | 3.05 | 3.05 | 2.91 | 4,453,241 |
| 2026-09-23 | 3.07 | -0.1300 | -4.06% | 3.19 | 3.19 | 3.02 | 4,361,698 |
| 2026-09-22 | 3.20 | -0.0100 | -0.31% | 3.21 | 3.26 | 3.17 | 4,559,907 |
| 2026-09-21 | 3.21 | +0.1400 | +4.56% | 3.13 | 3.24 | 3.09 | 5,218,672 |
| 2026-09-18 | 3.07 | -0.0600 | -1.92% | 3.15 | 3.17 | 3.05 | 11,495,826 |
| 2026-09-17 | 3.13 | +0.1100 | +3.64% | 3.16 | 3.23 | 3.10 | 4,314,818 |
| 2026-09-16 | 3.02 | -0.0600 | -1.95% | 3.15 | 3.15 | 2.94 | 5,151,454 |