조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.25 | +0.3200 | +8.14% | 4.05 | 4.29 | 3.96 | 14,485,530 |
| 2026-06-17 | 3.93 | 0.00 | 0.00% | 4.00 | 4.13 | 3.88 | 3,997,358 |
| 2026-06-16 | 3.93 | -0.2000 | -4.84% | 4.11 | 4.29 | 3.91 | 3,813,915 |
| 2026-06-15 | 4.13 | +0.0300 | +0.73% | 4.31 | 4.39 | 4.08 | 3,847,353 |
| 2026-06-12 | 4.10 | +0.1100 | +2.76% | 3.98 | 4.11 | 3.92 | 2,857,305 |
| 2026-06-11 | 3.99 | +0.0500 | +1.27% | 4.02 | 4.11 | 3.83 | 3,970,737 |
| 2026-06-10 | 3.94 | -0.0800 | -1.99% | 4.02 | 4.32 | 3.88 | 7,272,192 |
| 2026-06-09 | 4.02 | -0.4500 | -10.07% | 4.56 | 4.62 | 3.78 | 5,980,509 |
| 2026-06-08 | 4.47 | +0.4200 | +10.37% | 4.22 | 4.52 | 4.13 | 10,506,222 |
| 2026-06-05 | 4.05 | -0.7500 | -15.63% | 4.67 | 4.67 | 4.00 | 5,358,207 |
| 2026-06-04 | 4.80 | -0.0800 | -1.64% | 4.71 | 4.90 | 4.63 | 4,211,939 |
| 2026-06-03 | 4.88 | -0.2200 | -4.31% | 5.09 | 5.14 | 4.85 | 4,641,556 |
| 2026-06-02 | 5.10 | +0.2300 | +4.72% | 4.95 | 5.30 | 4.92 | 5,573,490 |
| 2026-06-01 | 4.87 | -0.1200 | -2.40% | 4.90 | 5.15 | 4.82 | 4,463,923 |
| 2026-05-29 | 4.99 | -0.3500 | -6.55% | 5.40 | 5.43 | 4.89 | 4,926,154 |
| 2026-05-28 | 5.34 | +0.1800 | +3.49% | 5.18 | 5.49 | 5.07 | 9,024,325 |
| 2026-05-27 | 5.16 | +0.0900 | +1.78% | 5.06 | 5.18 | 4.83 | 6,883,271 |
| 2026-05-26 | 5.07 | +0.2600 | +5.41% | 4.85 | 5.27 | 4.70 | 10,462,535 |
| 2026-05-22 | 4.81 | +0.6300 | +15.07% | 4.20 | 5.14 | 4.20 | 14,025,469 |
| 2026-05-21 | 4.18 | +0.2600 | +6.63% | 3.93 | 4.24 | 3.86 | 5,087,873 |