조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.58 | -0.2499 | -5.17% | 4.54 | 4.70 | 4.49 | 142,694 |
| 2026-10-12 | 4.83 | -0.6701 | -12.18% | 5.25 | 5.25 | 4.81 | 190,045 |
| 2026-10-09 | 5.50 | -0.1300 | -2.31% | 5.55 | 5.56 | 5.31 | 214,409 |
| 2026-10-08 | 5.63 | -0.5100 | -8.31% | 6.00 | 6.11 | 5.43 | 220,625 |
| 2026-10-07 | 6.14 | -0.9700 | -13.64% | 6.85 | 6.85 | 6.02 | 280,887 |
| 2026-10-06 | 7.11 | -0.2100 | -2.87% | 7.38 | 7.89 | 7.11 | 184,337 |
| 2026-10-05 | 7.32 | -0.5900 | -7.46% | 7.92 | 7.92 | 7.22 | 292,131 |
| 2026-10-02 | 7.91 | -0.2500 | -3.06% | 8.30 | 8.59 | 7.80 | 261,720 |
| 2026-10-01 | 8.16 | -0.2316 | -2.76% | 8.25 | 8.60 | 8.07 | 149,848 |
| 2026-09-30 | 8.39 | -0.4584 | -5.18% | 8.90 | 9.35 | 8.35 | 146,589 |
| 2026-09-29 | 8.85 | -0.3700 | -4.01% | 9.55 | 9.55 | 8.83 | 112,532 |
| 2026-09-28 | 9.22 | -0.5300 | -5.44% | 9.29 | 10.09 | 9.09 | 114,040 |
| 2026-09-25 | 9.75 | +0.3100 | +3.28% | 9.81 | 10.20 | 9.21 | 194,062 |
| 2026-09-24 | 9.44 | +0.5900 | +6.67% | 8.90 | 9.98 | 8.89 | 139,606 |
| 2026-09-23 | 8.85 | -0.3000 | -3.28% | 10.28 | 10.44 | 8.71 | 203,597 |
| 2026-09-22 | 9.15 | +0.0900 | +0.99% | 9.13 | 9.31 | 8.70 | 122,433 |
| 2026-09-21 | 9.06 | +0.9044 | +11.09% | 8.74 | 9.47 | 8.51 | 160,823 |
| 2026-09-18 | 8.16 | -0.8594 | -9.53% | 9.24 | 9.24 | 7.48 | 170,893 |
| 2026-09-17 | 9.02 | +1.16 | +14.69% | 8.47 | 9.36 | 8.39 | 161,970 |
| 2026-09-16 | 7.86 | +0.2700 | +3.56% | 7.56 | 7.88 | 7.25 | 74,788 |