조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.73 | -0.0200 | -0.42% | 4.73 | 4.95 | 4.40 | 354,436 |
| 2026-07-17 | 4.75 | +0.0900 | +1.93% | 4.33 | 5.10 | 4.33 | 334,491 |
| 2026-07-16 | 4.66 | -1.02 | -17.96% | 5.22 | 5.27 | 4.44 | 794,519 |
| 2026-07-15 | 5.68 | -0.7100 | -11.11% | 6.41 | 6.77 | 5.27 | 290,089 |
| 2026-07-14 | 6.39 | +0.3900 | +6.50% | 6.50 | 6.50 | 5.96 | 147,863 |
| 2026-07-13 | 6.00 | -1.42 | -19.08% | 7.18 | 7.27 | 5.93 | 435,188 |
| 2026-07-10 | 7.42 | -0.8550 | -10.34% | 8.18 | 8.60 | 7.41 | 442,071 |
| 2026-07-09 | 8.27 | +0.4000 | +5.08% | 8.03 | 8.42 | 7.77 | 252,407 |
| 2026-07-08 | 7.87 | -0.2600 | -3.20% | 7.74 | 8.49 | 7.44 | 244,776 |
| 2026-07-07 | 8.13 | -0.9700 | -10.66% | 9.07 | 9.07 | 7.63 | 341,595 |
| 2026-07-06 | 9.10 | +0.0100 | +0.11% | 9.16 | 9.98 | 8.89 | 274,883 |
| 2026-07-02 | 9.09 | -0.9200 | -9.19% | 11.12 | 12.51 | 8.92 | 648,419 |
| 2026-07-01 | 10.01 | -0.6900 | -6.45% | 10.32 | 11.09 | 9.93 | 236,858 |
| 2026-06-30 | 10.70 | -0.8400 | -7.28% | 10.99 | 11.48 | 10.54 | 154,263 |
| 2026-06-29 | 11.54 | +0.3100 | +2.76% | 11.66 | 12.23 | 10.65 | 235,952 |
| 2026-06-26 | 11.23 | +1.23 | +12.30% | 9.90 | 12.00 | 9.90 | 413,026 |
| 2026-06-25 | 10.00 | -2.21 | -18.09% | 12.52 | 12.52 | 9.97 | 419,537 |
| 2026-06-24 | 12.21 | -3.99 | -24.64% | 15.43 | 15.43 | 11.50 | 817,317 |
| 2026-06-23 | 16.20 | +3.26 | +25.18% | 13.65 | 17.26 | 13.35 | 1,069,700 |
| 2026-06-22 | 12.94 | +1.19 | +10.13% | 11.45 | 14.21 | 10.92 | 307,296 |