조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.75 | +0.2846 | +2.48% | 11.60 | 11.91 | 10.47 | 134,112 |
| 2026-06-17 | 11.47 | -0.1147 | -0.99% | 11.81 | 12.35 | 11.27 | 84,898 |
| 2026-06-16 | 11.58 | -2.80 | -19.48% | 14.04 | 14.06 | 11.58 | 200,502 |
| 2026-06-15 | 14.38 | +2.46 | +20.65% | 14.02 | 15.12 | 13.97 | 93,847 |
| 2026-06-12 | 11.92 | -1.30 | -9.81% | 13.66 | 13.66 | 11.87 | 334,551 |
| 2026-06-11 | 13.22 | +0.9071 | +7.37% | 12.19 | 13.50 | 11.70 | 110,452 |
| 2026-06-10 | 12.31 | -0.2100 | -1.68% | 13.10 | 14.09 | 12.31 | 60,509 |
| 2026-06-09 | 12.52 | -2.25 | -15.26% | 15.43 | 15.47 | 11.57 | 90,186 |
| 2026-06-08 | 14.77 | +0.0343 | +0.23% | 14.54 | 15.97 | 14.14 | 93,038 |
| 2026-06-05 | 14.74 | - | - | 18.19 | 18.19 | 13.88 | 105,066 |