조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.30 | +0.7400 | +8.64% | 8.56 | 9.33 | 8.56 | 349,559 |
| 2026-08-14 | 8.56 | +0.8100 | +10.45% | 7.83 | 8.87 | 7.83 | 289,870 |
| 2026-08-13 | 7.75 | -0.1600 | -2.02% | 7.86 | 9.00 | 7.00 | 651,981 |
| 2026-08-12 | 7.91 | +0.6000 | +8.21% | 7.63 | 7.96 | 7.39 | 665,335 |
| 2026-08-11 | 7.31 | +0.0800 | +1.11% | 7.17 | 7.34 | 6.68 | 154,705 |
| 2026-08-10 | 7.23 | -0.2200 | -2.95% | 7.86 | 7.86 | 7.01 | 216,348 |
| 2026-08-07 | 7.45 | +0.9200 | +14.09% | 6.67 | 7.52 | 6.58 | 406,305 |
| 2026-08-06 | 6.53 | +0.2700 | +4.31% | 6.00 | 6.71 | 5.78 | 118,124 |
| 2026-08-05 | 6.26 | -0.6800 | -9.80% | 6.87 | 6.87 | 6.24 | 110,570 |
| 2026-08-04 | 6.94 | +0.5700 | +8.95% | 7.00 | 7.00 | 6.58 | 180,631 |
| 2026-08-03 | 6.37 | +1.19 | +22.97% | 5.47 | 6.46 | 5.39 | 386,646 |
| 2026-07-31 | 5.18 | -0.2200 | -4.07% | 5.49 | 5.67 | 4.93 | 226,955 |
| 2026-07-30 | 5.40 | +0.7400 | +15.88% | 4.61 | 5.40 | 4.59 | 303,955 |
| 2026-07-29 | 4.66 | -0.4600 | -8.98% | 4.88 | 5.00 | 4.23 | 243,730 |
| 2026-07-28 | 5.12 | -0.1900 | -3.58% | 4.78 | 5.12 | 4.37 | 276,872 |
| 2026-07-27 | 5.31 | +0.7900 | +17.48% | 4.85 | 5.60 | 4.76 | 412,096 |
| 2026-07-24 | 4.52 | -0.7800 | -14.72% | 5.21 | 5.21 | 4.46 | 301,403 |
| 2026-07-23 | 5.30 | -0.7700 | -12.69% | 5.41 | 5.99 | 5.23 | 249,520 |
| 2026-07-22 | 6.07 | +0.4900 | +8.78% | 5.82 | 6.52 | 5.74 | 580,769 |
| 2026-07-21 | 5.58 | +0.8500 | +17.97% | 4.76 | 5.58 | 4.76 | 350,102 |