조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.59 | +0.0200 | +0.26% | 7.47 | 8.00 | 7.17 | 73,076 |
| 2026-09-14 | 7.57 | -0.6000 | -7.34% | 7.48 | 8.21 | 7.41 | 78,540 |
| 2026-09-11 | 8.17 | +0.1100 | +1.36% | 8.20 | 8.62 | 7.79 | 74,625 |
| 2026-09-10 | 8.06 | -0.3700 | -4.39% | 8.23 | 9.02 | 8.02 | 80,198 |
| 2026-09-09 | 8.43 | -0.5600 | -6.23% | 8.99 | 9.35 | 8.43 | 177,775 |
| 2026-09-08 | 8.99 | +1.01 | +12.66% | 8.64 | 9.92 | 8.64 | 328,672 |
| 2026-09-04 | 7.98 | +0.2300 | +2.97% | 8.04 | 8.29 | 7.77 | 91,321 |
| 2026-09-03 | 7.75 | -0.0200 | -0.26% | 7.96 | 8.08 | 7.61 | 113,996 |
| 2026-09-02 | 7.77 | -0.1000 | -1.27% | 7.50 | 7.85 | 7.23 | 256,014 |
| 2026-09-01 | 7.87 | -0.4900 | -5.86% | 8.02 | 8.15 | 7.59 | 160,915 |
| 2026-08-31 | 8.36 | +0.3400 | +4.24% | 7.70 | 8.62 | 7.46 | 149,667 |
| 2026-08-28 | 8.02 | -2.12 | -20.91% | 9.79 | 9.88 | 7.94 | 142,924 |
| 2026-08-27 | 10.14 | +1.04 | +11.37% | 10.16 | 10.37 | 9.70 | 142,938 |
| 2026-08-26 | 9.11 | -0.4450 | -4.66% | 9.54 | 9.88 | 8.63 | 190,816 |
| 2026-08-25 | 9.55 | +1.03 | +12.02% | 8.90 | 9.77 | 8.66 | 558,019 |
| 2026-08-24 | 8.53 | -1.50 | -14.96% | 9.17 | 9.17 | 8.15 | 254,458 |
| 2026-08-21 | 10.03 | +2.01 | +25.00% | 8.20 | 10.08 | 8.20 | 435,726 |
| 2026-08-20 | 8.02 | +0.0400 | +0.50% | 7.89 | 8.02 | 7.13 | 89,266 |
| 2026-08-19 | 7.98 | -0.5700 | -6.67% | 8.54 | 8.54 | 7.37 | 186,109 |
| 2026-08-18 | 8.55 | -0.7500 | -8.06% | 8.29 | 8.91 | 8.03 | 233,928 |