조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.18 | +0.5500 | +5.17% | 10.65 | 11.29 | 10.45 | 6,521,117 |
| 2026-05-19 | 10.63 | -0.7400 | -6.51% | 11.07 | 11.34 | 10.32 | 7,308,881 |
| 2026-05-18 | 11.37 | -1.07 | -8.60% | 12.65 | 12.75 | 10.95 | 12,068,957 |
| 2026-05-15 | 12.44 | -1.53 | -10.95% | 12.88 | 13.16 | 12.11 | 11,697,379 |
| 2026-05-14 | 13.97 | +0.6800 | +5.12% | 13.33 | 14.33 | 12.76 | 12,353,332 |
| 2026-05-13 | 13.29 | +0.1900 | +1.45% | 13.31 | 13.75 | 13.02 | 9,067,686 |
| 2026-05-12 | 13.10 | +0.2600 | +2.02% | 12.99 | 13.63 | 12.49 | 10,659,723 |
| 2026-05-11 | 12.84 | +0.7200 | +5.94% | 11.87 | 13.18 | 11.60 | 7,544,149 |
| 2026-05-08 | 12.12 | +0.0100 | +0.08% | 12.26 | 12.45 | 11.57 | 5,864,090 |
| 2026-05-07 | 12.11 | -1.44 | -10.63% | 13.25 | 13.30 | 12.05 | 7,090,618 |
| 2026-05-06 | 13.55 | +1.45 | +11.98% | 12.40 | 13.74 | 12.33 | 9,500,133 |
| 2026-05-05 | 12.10 | -0.1800 | -1.47% | 12.41 | 12.59 | 11.48 | 6,635,824 |
| 2026-05-04 | 12.28 | -0.1300 | -1.05% | 12.43 | 12.83 | 12.02 | 8,800,365 |
| 2026-05-01 | 12.41 | +0.5200 | +4.37% | 11.99 | 12.41 | 11.35 | 7,529,350 |
| 2026-04-30 | 11.89 | -0.1700 | -1.41% | 12.01 | 12.48 | 11.61 | 7,004,183 |
| 2026-04-29 | 12.06 | -0.5600 | -4.44% | 12.41 | 12.48 | 11.75 | 6,384,336 |
| 2026-04-28 | 12.62 | -0.6800 | -5.11% | 12.78 | 13.00 | 12.30 | 7,646,726 |
| 2026-04-27 | 13.30 | +0.0300 | +0.23% | 13.05 | 13.83 | 12.76 | 8,279,444 |
| 2026-04-24 | 13.27 | -0.6900 | -4.94% | 14.01 | 14.28 | 13.05 | 10,195,257 |
| 2026-04-23 | 13.96 | -0.8900 | -5.99% | 14.62 | 15.88 | 13.18 | 14,816,960 |