조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.10 | -0.2800 | -2.70% | 10.15 | 10.27 | 10.02 | 5,663,500 |
| 2026-10-12 | 10.38 | -0.6600 | -5.98% | 10.88 | 10.95 | 10.37 | 5,420,879 |
| 2026-10-09 | 11.04 | -0.1200 | -1.08% | 11.26 | 11.37 | 10.88 | 4,891,775 |
| 2026-10-08 | 11.16 | -0.4800 | -4.12% | 11.50 | 11.65 | 10.98 | 8,253,056 |
| 2026-10-07 | 11.64 | -0.9000 | -7.18% | 12.23 | 12.33 | 11.53 | 8,555,794 |
| 2026-10-06 | 12.54 | -0.1200 | -0.95% | 12.88 | 13.19 | 12.48 | 5,705,761 |
| 2026-10-05 | 12.66 | -0.4900 | -3.73% | 13.07 | 13.11 | 12.55 | 7,820,011 |
| 2026-10-02 | 13.15 | -0.2100 | -1.57% | 13.53 | 13.72 | 13.05 | 7,611,249 |
| 2026-10-01 | 13.36 | -0.1100 | -0.82% | 13.42 | 13.71 | 13.25 | 4,470,563 |
| 2026-09-30 | 13.47 | -0.3700 | -2.67% | 13.88 | 14.28 | 13.46 | 5,365,332 |
| 2026-09-29 | 13.84 | -0.2900 | -2.05% | 14.38 | 14.47 | 13.82 | 4,382,617 |
| 2026-09-28 | 14.13 | -0.3800 | -2.62% | 14.18 | 14.80 | 14.04 | 6,327,278 |
| 2026-09-25 | 14.51 | +0.2100 | +1.47% | 14.47 | 14.88 | 14.08 | 6,694,317 |
| 2026-09-24 | 14.30 | +0.4700 | +3.40% | 13.84 | 14.69 | 13.80 | 10,571,936 |
| 2026-09-23 | 13.83 | -0.2300 | -1.64% | 14.94 | 15.06 | 13.69 | 10,600,739 |
| 2026-09-22 | 14.06 | +0.1000 | +0.72% | 13.99 | 14.14 | 13.67 | 8,244,152 |
| 2026-09-21 | 13.96 | +0.7300 | +5.52% | 13.59 | 14.29 | 13.45 | 10,331,528 |
| 2026-09-18 | 13.23 | -0.6300 | -4.55% | 14.01 | 14.09 | 12.67 | 16,124,296 |
| 2026-09-17 | 13.86 | +1.02 | +7.94% | 13.29 | 14.13 | 13.25 | 8,646,911 |
| 2026-09-16 | 12.84 | +0.1700 | +1.34% | 12.68 | 12.92 | 12.36 | 7,837,948 |