조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.53 | +0.1900 | +1.42% | 13.59 | 13.84 | 12.76 | 27,820,408 |
| 2026-06-17 | 13.34 | -0.0400 | -0.30% | 13.40 | 13.85 | 13.23 | 10,445,312 |
| 2026-06-16 | 13.38 | -1.44 | -9.72% | 14.52 | 14.54 | 13.38 | 14,045,927 |
| 2026-06-15 | 14.82 | +1.40 | +10.43% | 14.52 | 15.30 | 14.46 | 15,564,130 |
| 2026-06-12 | 13.42 | -0.7000 | -4.96% | 14.09 | 14.39 | 13.35 | 11,257,184 |
| 2026-06-11 | 14.12 | +0.5400 | +3.98% | 13.51 | 14.30 | 13.22 | 10,946,935 |
| 2026-06-10 | 13.58 | -0.1300 | -0.95% | 13.72 | 14.73 | 13.56 | 10,732,549 |
| 2026-06-09 | 13.71 | -1.10 | -7.43% | 14.97 | 15.48 | 13.15 | 15,810,511 |
| 2026-06-08 | 14.81 | +0.2500 | +1.72% | 15.17 | 15.44 | 14.35 | 14,234,238 |
| 2026-06-05 | 14.56 | -2.39 | -14.10% | 16.16 | 16.40 | 14.30 | 19,441,439 |
| 2026-06-04 | 16.95 | -0.4600 | -2.64% | 17.01 | 18.07 | 16.64 | 16,143,567 |
| 2026-06-03 | 17.41 | -2.46 | -12.38% | 18.75 | 19.06 | 17.25 | 25,226,119 |
| 2026-06-02 | 19.87 | +2.18 | +12.32% | 18.31 | 20.75 | 18.00 | 31,989,569 |
| 2026-06-01 | 17.69 | +1.47 | +9.06% | 16.01 | 18.57 | 15.73 | 29,339,422 |
| 2026-05-29 | 16.22 | -1.55 | -8.72% | 17.50 | 17.59 | 15.61 | 29,498,635 |
| 2026-05-28 | 17.77 | +2.31 | +14.94% | 15.82 | 18.25 | 15.50 | 38,025,186 |
| 2026-05-27 | 15.46 | -0.4200 | -2.64% | 16.00 | 16.41 | 14.66 | 25,437,867 |
| 2026-05-26 | 15.88 | -0.4700 | -2.87% | 16.48 | 16.65 | 14.93 | 33,591,921 |
| 2026-05-22 | 16.35 | +1.65 | +11.22% | 15.90 | 18.20 | 15.71 | 65,623,640 |
| 2026-05-21 | 14.70 | +3.52 | +31.48% | 13.50 | 16.09 | 13.39 | 78,638,214 |