조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.49 | -0.1100 | -0.81% | 13.63 | 13.80 | 13.47 | 103,107 |
| 2026-10-12 | 13.60 | +0.0400 | +0.29% | 13.60 | 13.82 | 13.51 | 116,350 |
| 2026-10-09 | 13.56 | +0.1500 | +1.12% | 13.45 | 13.65 | 13.41 | 62,786 |
| 2026-10-08 | 13.41 | +0.0800 | +0.60% | 13.25 | 13.50 | 13.09 | 94,722 |
| 2026-10-07 | 13.33 | +0.0600 | +0.45% | 13.19 | 13.65 | 13.19 | 113,847 |
| 2026-10-06 | 13.27 | -0.2200 | -1.63% | 13.51 | 13.75 | 13.21 | 76,711 |
| 2026-10-05 | 13.49 | +0.3300 | +2.51% | 13.23 | 13.85 | 13.15 | 137,732 |
| 2026-10-02 | 13.16 | +0.3400 | +2.65% | 12.99 | 13.20 | 12.91 | 124,102 |
| 2026-10-01 | 12.82 | -0.0700 | -0.54% | 12.78 | 13.06 | 12.62 | 111,787 |
| 2026-09-30 | 12.89 | -0.1400 | -1.07% | 13.02 | 13.08 | 12.76 | 101,693 |
| 2026-09-29 | 13.03 | +0.1600 | +1.24% | 12.82 | 13.05 | 12.65 | 85,259 |
| 2026-09-28 | 12.87 | +0.1600 | +1.26% | 12.69 | 12.89 | 12.59 | 108,483 |
| 2026-09-25 | 12.71 | +0.0200 | +0.16% | 12.69 | 12.80 | 12.47 | 106,623 |
| 2026-09-24 | 12.69 | -0.0100 | -0.08% | 12.75 | 12.86 | 12.50 | 109,052 |
| 2026-09-23 | 12.70 | -0.4100 | -3.13% | 13.00 | 13.03 | 12.63 | 151,178 |
| 2026-09-22 | 13.11 | +0.3100 | +2.42% | 12.95 | 13.20 | 12.87 | 164,113 |
| 2026-09-21 | 12.80 | -0.0500 | -0.39% | 12.85 | 12.94 | 12.66 | 153,159 |
| 2026-09-18 | 12.85 | +0.3700 | +2.96% | 12.43 | 13.15 | 12.25 | 506,202 |
| 2026-09-17 | 12.48 | +0.0300 | +0.24% | 12.56 | 12.72 | 12.34 | 147,889 |
| 2026-09-16 | 12.45 | +0.1900 | +1.55% | 12.24 | 12.63 | 12.24 | 188,900 |
글쓰기는 로그인 후 이용해 주세요.