조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.26 | +0.0100 | +0.08% | 12.27 | 12.27 | 11.99 | 82,810 |
| 2026-09-14 | 12.25 | +0.1000 | +0.82% | 12.05 | 12.37 | 11.80 | 108,275 |
| 2026-09-11 | 12.15 | +0.0300 | +0.25% | 12.26 | 12.31 | 11.94 | 137,047 |
| 2026-09-10 | 12.12 | -0.0800 | -0.66% | 12.05 | 12.45 | 11.97 | 146,413 |
| 2026-09-09 | 12.20 | +0.3100 | +2.61% | 11.88 | 12.23 | 11.88 | 175,398 |
| 2026-09-08 | 11.89 | -0.3500 | -2.86% | 12.12 | 12.12 | 11.81 | 104,867 |
| 2026-09-04 | 12.24 | +0.0600 | +0.49% | 12.10 | 12.35 | 12.10 | 83,162 |
| 2026-09-03 | 12.18 | +0.0400 | +0.33% | 12.29 | 12.47 | 12.00 | 72,447 |
| 2026-09-02 | 12.14 | +0.0400 | +0.33% | 12.12 | 12.40 | 12.01 | 162,917 |
| 2026-09-01 | 12.10 | -0.0500 | -0.41% | 12.08 | 12.23 | 12.04 | 72,226 |
| 2026-08-31 | 12.15 | +0.1100 | +0.91% | 11.95 | 12.20 | 11.95 | 79,399 |
| 2026-08-28 | 12.04 | -0.0200 | -0.17% | 12.11 | 12.11 | 11.95 | 53,584 |
| 2026-08-27 | 12.06 | +0.0200 | +0.17% | 12.04 | 12.20 | 11.88 | 107,637 |
| 2026-08-26 | 12.04 | +0.0200 | +0.17% | 11.88 | 12.14 | 11.79 | 104,516 |
| 2026-08-25 | 12.02 | +0.0700 | +0.59% | 11.93 | 12.12 | 11.90 | 68,863 |
| 2026-08-24 | 11.95 | -0.2600 | -2.13% | 12.12 | 12.12 | 11.90 | 79,054 |
| 2026-08-21 | 12.21 | +0.0100 | +0.08% | 12.25 | 12.34 | 12.00 | 99,980 |
| 2026-08-20 | 12.20 | +0.0100 | +0.08% | 12.20 | 12.38 | 12.10 | 107,228 |
| 2026-08-19 | 12.19 | -0.0400 | -0.33% | 12.30 | 12.50 | 12.09 | 107,717 |
| 2026-08-18 | 12.23 | +0.0700 | +0.58% | 12.20 | 12.35 | 12.01 | 80,568 |