조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.94 | +0.0200 | +0.22% | 9.00 | 9.08 | 8.69 | 178,844 |
| 2026-07-17 | 8.92 | -0.3200 | -3.46% | 9.14 | 9.39 | 8.85 | 100,659 |
| 2026-07-16 | 9.24 | +0.2300 | +2.55% | 9.02 | 9.48 | 8.97 | 155,535 |
| 2026-07-15 | 9.01 | -0.1800 | -1.96% | 9.14 | 9.36 | 8.93 | 109,000 |
| 2026-07-14 | 9.19 | -0.1100 | -1.18% | 9.32 | 9.36 | 9.12 | 86,031 |
| 2026-07-13 | 9.30 | -0.3800 | -3.93% | 9.63 | 9.71 | 9.26 | 138,275 |
| 2026-07-10 | 9.68 | -0.0600 | -0.62% | 9.79 | 9.96 | 9.55 | 84,729 |
| 2026-07-09 | 9.74 | +0.0400 | +0.41% | 9.60 | 9.96 | 9.60 | 78,179 |
| 2026-07-08 | 9.70 | +0.0100 | +0.10% | 9.67 | 9.91 | 9.46 | 220,968 |
| 2026-07-07 | 9.69 | -0.2800 | -2.81% | 10.00 | 10.10 | 9.67 | 142,033 |
| 2026-07-06 | 9.97 | -0.1900 | -1.87% | 10.16 | 10.24 | 9.83 | 223,887 |
| 2026-07-02 | 10.16 | +0.1400 | +1.40% | 10.04 | 10.24 | 9.94 | 81,457 |
| 2026-07-01 | 10.02 | +0.3700 | +3.83% | 9.70 | 10.05 | 9.70 | 155,016 |
| 2026-06-30 | 9.65 | -0.2300 | -2.33% | 9.77 | 9.86 | 9.56 | 201,295 |
| 2026-06-29 | 9.88 | -0.1700 | -1.69% | 10.05 | 10.32 | 9.75 | 269,297 |
| 2026-06-26 | 10.05 | +1.00 | +11.05% | 9.10 | 10.30 | 8.96 | 2,823,314 |
| 2026-06-25 | 9.05 | -0.1000 | -1.09% | 9.18 | 9.26 | 8.99 | 158,492 |
| 2026-06-24 | 9.15 | +0.0700 | +0.77% | 9.08 | 9.23 | 9.02 | 78,429 |
| 2026-06-23 | 9.08 | +0.1600 | +1.79% | 8.96 | 9.16 | 8.70 | 118,579 |
| 2026-06-22 | 8.92 | -0.5000 | -5.31% | 9.35 | 9.41 | 8.83 | 135,727 |