조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.16 | -0.1100 | -0.90% | 12.13 | 12.19 | 11.90 | 94,772 |
| 2026-08-14 | 12.27 | -0.2100 | -1.68% | 12.42 | 12.54 | 12.09 | 74,807 |
| 2026-08-13 | 12.48 | +0.2400 | +1.96% | 12.31 | 12.54 | 12.22 | 116,745 |
| 2026-08-12 | 12.24 | -0.2200 | -1.77% | 12.40 | 12.40 | 12.03 | 116,416 |
| 2026-08-11 | 12.46 | +0.3400 | +2.81% | 12.14 | 12.52 | 12.03 | 144,663 |
| 2026-08-10 | 12.12 | -0.3700 | -2.96% | 12.42 | 12.53 | 12.04 | 200,536 |
| 2026-08-07 | 12.49 | +0.6200 | +5.22% | 11.82 | 12.49 | 11.59 | 199,528 |
| 2026-08-06 | 11.87 | -0.2800 | -2.30% | 12.10 | 12.10 | 11.58 | 182,503 |
| 2026-08-05 | 12.15 | -0.1700 | -1.38% | 12.07 | 12.97 | 11.99 | 443,876 |
| 2026-08-04 | 12.32 | +3.10 | +33.62% | 10.14 | 12.50 | 9.88 | 582,072 |
| 2026-08-03 | 9.22 | +0.0800 | +0.88% | 9.22 | 9.53 | 9.11 | 238,253 |
| 2026-07-31 | 9.14 | -0.0500 | -0.54% | 9.18 | 9.44 | 8.88 | 172,806 |
| 2026-07-30 | 9.19 | -0.5700 | -5.84% | 9.69 | 9.76 | 9.14 | 150,914 |
| 2026-07-29 | 9.76 | -0.1600 | -1.61% | 9.81 | 10.00 | 9.42 | 173,243 |
| 2026-07-28 | 9.92 | +0.5600 | +5.98% | 9.43 | 9.94 | 9.36 | 114,170 |
| 2026-07-27 | 9.36 | +0.2400 | +2.63% | 9.12 | 9.52 | 9.12 | 128,952 |
| 2026-07-24 | 9.12 | +0.2300 | +2.59% | 8.89 | 9.27 | 8.89 | 98,048 |
| 2026-07-23 | 8.89 | -0.0100 | -0.11% | 8.90 | 8.92 | 8.76 | 100,808 |
| 2026-07-22 | 8.90 | -0.2500 | -2.73% | 9.10 | 9.12 | 8.86 | 113,554 |
| 2026-07-21 | 9.15 | +0.2100 | +2.35% | 9.15 | 9.20 | 8.95 | 150,542 |