조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.77 | +0.0500 | +0.39% | 12.49 | 12.78 | 12.30 | 20,603,303 |
| 2026-05-19 | 12.72 | +0.1300 | +1.03% | 12.64 | 13.27 | 12.53 | 22,702,716 |
| 2026-05-18 | 12.59 | +0.5200 | +4.31% | 12.07 | 12.68 | 11.97 | 22,950,870 |
| 2026-05-15 | 12.07 | +0.4100 | +3.52% | 11.83 | 12.15 | 11.77 | 18,788,160 |
| 2026-05-14 | 11.66 | -0.2000 | -1.69% | 11.70 | 11.86 | 11.56 | 11,782,349 |
| 2026-05-13 | 11.86 | -0.1900 | -1.58% | 11.85 | 11.94 | 11.66 | 12,549,480 |
| 2026-05-12 | 12.05 | -0.2500 | -2.03% | 12.16 | 12.22 | 11.92 | 10,114,512 |
| 2026-05-11 | 12.30 | -0.5300 | -4.13% | 12.63 | 12.66 | 12.23 | 11,768,618 |
| 2026-05-08 | 12.83 | +0.2600 | +2.07% | 12.75 | 12.84 | 12.38 | 12,856,943 |
| 2026-05-07 | 12.57 | -0.0700 | -0.55% | 12.51 | 12.74 | 12.47 | 11,742,662 |
| 2026-05-06 | 12.64 | +0.1800 | +1.44% | 12.37 | 12.68 | 12.33 | 16,179,449 |
| 2026-05-05 | 12.46 | +0.2200 | +1.80% | 12.24 | 12.51 | 12.16 | 10,423,345 |
| 2026-05-04 | 12.24 | -0.2400 | -1.92% | 12.32 | 12.48 | 12.19 | 11,735,697 |
| 2026-05-01 | 12.48 | +0.0200 | +0.16% | 12.52 | 12.64 | 12.39 | 8,389,765 |
| 2026-04-30 | 12.46 | +0.1200 | +0.97% | 12.41 | 12.56 | 12.26 | 13,167,915 |
| 2026-04-29 | 12.34 | +0.0900 | +0.73% | 12.22 | 12.48 | 12.18 | 14,906,641 |
| 2026-04-28 | 12.25 | -0.0300 | -0.24% | 12.39 | 12.46 | 12.18 | 18,627,410 |
| 2026-04-27 | 12.28 | -0.5800 | -4.51% | 12.78 | 12.82 | 12.24 | 20,410,368 |
| 2026-04-24 | 12.86 | -0.0800 | -0.62% | 12.57 | 12.88 | 12.41 | 22,912,131 |
| 2026-04-23 | 12.94 | -0.5400 | -4.01% | 12.58 | 12.98 | 12.53 | 33,431,698 |