조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.40 | +0.5700 | +5.26% | 11.18 | 11.58 | 11.18 | 25,566,877 |
| 2026-10-12 | 10.83 | +0.1000 | +0.93% | 10.76 | 10.89 | 10.69 | 13,025,516 |
| 2026-10-09 | 10.73 | +0.0300 | +0.28% | 10.79 | 10.86 | 10.66 | 12,896,250 |
| 2026-10-08 | 10.70 | +0.1500 | +1.42% | 10.54 | 10.75 | 10.12 | 31,363,931 |
| 2026-10-07 | 10.55 | 0.00 | 0.00% | 10.41 | 10.65 | 10.37 | 28,397,554 |
| 2026-10-06 | 10.55 | -0.2100 | -1.95% | 10.73 | 10.74 | 10.49 | 20,107,851 |
| 2026-10-05 | 10.76 | -0.2800 | -2.54% | 10.76 | 10.82 | 10.66 | 17,223,126 |
| 2026-10-02 | 11.04 | -0.3100 | -2.73% | 11.34 | 11.35 | 10.98 | 19,597,177 |
| 2026-10-01 | 11.35 | +0.5900 | +5.48% | 11.45 | 11.88 | 11.31 | 38,331,063 |
| 2026-09-30 | 10.76 | +0.1200 | +1.13% | 10.58 | 10.84 | 10.57 | 20,322,739 |
| 2026-09-29 | 10.64 | +0.1200 | +1.14% | 10.48 | 10.66 | 10.44 | 14,286,179 |
| 2026-09-28 | 10.52 | +0.0200 | +0.19% | 10.47 | 10.59 | 10.41 | 13,015,997 |
| 2026-09-25 | 10.50 | 0.00 | 0.00% | 10.45 | 10.54 | 10.35 | 17,571,072 |
| 2026-09-24 | 10.50 | -0.2500 | -2.33% | 10.74 | 10.75 | 10.47 | 14,513,535 |
| 2026-09-23 | 10.75 | -0.0100 | -0.09% | 10.73 | 10.86 | 10.67 | 17,357,547 |
| 2026-09-22 | 10.76 | -0.1300 | -1.19% | 10.99 | 11.04 | 10.70 | 17,671,580 |
| 2026-09-21 | 10.89 | +0.0700 | +0.65% | 10.90 | 11.03 | 10.86 | 9,681,383 |
| 2026-09-18 | 10.82 | -0.2500 | -2.26% | 10.95 | 10.99 | 10.80 | 17,157,831 |
| 2026-09-17 | 11.07 | -0.0100 | -0.09% | 11.12 | 11.17 | 11.03 | 9,199,592 |
| 2026-09-16 | 11.08 | -0.2400 | -2.12% | 11.12 | 11.22 | 11.01 | 11,497,646 |