조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.57 | -1.13 | -9.66% | 10.82 | 11.12 | 10.46 | 63,561,773 |
| 2026-06-17 | 11.70 | -0.2700 | -2.26% | 11.92 | 12.07 | 11.69 | 32,500,109 |
| 2026-06-16 | 11.97 | +0.3700 | +3.19% | 11.86 | 12.13 | 11.86 | 17,804,763 |
| 2026-06-15 | 11.60 | -0.1400 | -1.19% | 12.05 | 12.05 | 11.50 | 15,029,004 |
| 2026-06-12 | 11.74 | +0.1400 | +1.21% | 11.81 | 11.86 | 11.61 | 7,443,259 |
| 2026-06-11 | 11.60 | -0.1600 | -1.36% | 11.70 | 11.78 | 11.42 | 10,272,487 |
| 2026-06-10 | 11.76 | -0.4800 | -3.92% | 12.00 | 12.16 | 11.73 | 11,298,624 |
| 2026-06-09 | 12.24 | -0.0400 | -0.33% | 12.25 | 12.48 | 12.09 | 10,546,628 |
| 2026-06-08 | 12.28 | -0.1200 | -0.97% | 12.43 | 12.47 | 12.14 | 12,375,021 |
| 2026-06-05 | 12.40 | -0.1700 | -1.35% | 12.76 | 12.82 | 12.39 | 8,239,589 |
| 2026-06-04 | 12.57 | +0.1100 | +0.88% | 12.84 | 12.86 | 12.54 | 14,882,867 |
| 2026-06-03 | 12.46 | -0.6200 | -4.74% | 12.87 | 12.88 | 12.35 | 17,725,676 |
| 2026-06-02 | 13.08 | -0.3300 | -2.46% | 13.28 | 13.40 | 12.86 | 23,013,852 |
| 2026-06-01 | 13.41 | +0.7600 | +6.01% | 12.72 | 13.56 | 12.72 | 34,182,095 |
| 2026-05-29 | 12.65 | -0.0500 | -0.39% | 12.59 | 12.73 | 12.33 | 27,702,094 |
| 2026-05-28 | 12.70 | +0.3100 | +2.50% | 12.42 | 12.78 | 12.23 | 33,411,018 |
| 2026-05-27 | 12.39 | +0.3100 | +2.57% | 12.08 | 12.45 | 12.08 | 15,036,584 |
| 2026-05-26 | 12.08 | -0.5900 | -4.66% | 12.60 | 12.60 | 12.04 | 22,368,254 |
| 2026-05-22 | 12.67 | +0.0300 | +0.24% | 12.65 | 12.81 | 12.53 | 19,027,349 |
| 2026-05-21 | 12.64 | -0.1300 | -1.02% | 12.38 | 12.69 | 12.24 | 17,329,871 |