조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.66 | +0.0900 | +0.35% | 25.77 | 26.03 | 25.35 | 751,139 |
| 2026-05-19 | 25.57 | -0.1500 | -0.58% | 25.42 | 25.59 | 25.24 | 893,550 |
| 2026-05-18 | 25.72 | +0.4500 | +1.78% | 25.38 | 26.01 | 25.16 | 1,203,156 |
| 2026-05-15 | 25.27 | -0.6900 | -2.66% | 25.61 | 25.86 | 25.24 | 969,714 |
| 2026-05-14 | 25.96 | +0.1300 | +0.50% | 26.24 | 26.62 | 25.83 | 1,128,985 |
| 2026-05-13 | 25.83 | -0.4800 | -1.82% | 26.43 | 26.55 | 25.77 | 1,620,069 |
| 2026-05-12 | 26.31 | -0.6900 | -2.56% | 26.94 | 26.94 | 26.05 | 1,409,915 |
| 2026-05-11 | 27.00 | -0.2000 | -0.74% | 27.15 | 27.59 | 26.96 | 1,899,273 |
| 2026-05-08 | 27.20 | +0.3300 | +1.23% | 27.03 | 27.62 | 26.71 | 1,731,631 |
| 2026-05-07 | 26.87 | 0.00 | 0.00% | 27.15 | 27.41 | 26.73 | 2,710,027 |
| 2026-05-06 | 26.87 | -1.60 | -5.62% | 26.71 | 27.14 | 26.19 | 10,011,739 |
| 2026-05-05 | 28.47 | +0.4300 | +1.53% | 28.56 | 28.63 | 27.92 | 415,093 |
| 2026-05-04 | 28.04 | +0.1300 | +0.47% | 27.97 | 28.97 | 27.83 | 1,642,898 |
| 2026-05-01 | 27.91 | -2.86 | -9.29% | 27.46 | 28.68 | 26.65 | 3,171,925 |
| 2026-04-30 | 30.77 | +0.4700 | +1.55% | 30.41 | 30.82 | 29.51 | 1,187,640 |
| 2026-04-29 | 30.30 | +0.5900 | +1.99% | 29.85 | 30.49 | 29.76 | 921,718 |
| 2026-04-28 | 29.71 | -0.4700 | -1.56% | 29.96 | 30.23 | 29.49 | 969,560 |
| 2026-04-27 | 30.18 | -0.1700 | -0.56% | 30.44 | 30.73 | 29.90 | 732,419 |
| 2026-04-24 | 30.35 | -0.0600 | -0.20% | 30.64 | 30.86 | 30.20 | 1,055,454 |
| 2026-04-23 | 30.41 | -0.0800 | -0.26% | 30.61 | 30.96 | 30.06 | 1,064,394 |