조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.28 | +0.8000 | +2.91% | 27.40 | 28.42 | 27.34 | 1,654,228 |
| 2026-10-12 | 27.48 | -0.2400 | -0.87% | 27.72 | 27.80 | 27.36 | 1,274,850 |
| 2026-10-09 | 27.72 | +0.1200 | +0.43% | 27.68 | 27.86 | 27.15 | 1,177,217 |
| 2026-10-08 | 27.60 | -0.0500 | -0.18% | 27.42 | 27.86 | 27.19 | 1,234,762 |
| 2026-10-07 | 27.65 | -0.5200 | -1.85% | 27.86 | 28.00 | 27.49 | 1,277,597 |
| 2026-10-06 | 28.17 | +0.5900 | +2.14% | 27.86 | 28.35 | 27.82 | 1,055,599 |
| 2026-10-05 | 27.58 | -0.9200 | -3.23% | 28.54 | 28.89 | 27.57 | 1,591,192 |
| 2026-10-02 | 28.50 | +0.7100 | +2.55% | 28.11 | 28.57 | 27.91 | 1,510,807 |
| 2026-10-01 | 27.79 | +0.9800 | +3.66% | 26.88 | 27.88 | 26.61 | 2,175,416 |
| 2026-09-30 | 26.81 | -0.1400 | -0.52% | 26.99 | 27.49 | 26.68 | 1,224,441 |
| 2026-09-29 | 26.95 | +0.4900 | +1.85% | 26.67 | 27.00 | 26.19 | 1,824,892 |
| 2026-09-28 | 26.46 | -0.5200 | -1.93% | 26.78 | 27.23 | 26.10 | 1,890,702 |
| 2026-09-25 | 26.98 | +0.6300 | +2.39% | 26.52 | 27.47 | 26.45 | 1,961,469 |
| 2026-09-24 | 26.35 | -0.9600 | -3.52% | 26.79 | 27.01 | 25.99 | 1,412,122 |
| 2026-09-23 | 27.31 | +0.0700 | +0.26% | 27.10 | 28.01 | 26.97 | 2,017,397 |
| 2026-09-22 | 27.24 | +0.2800 | +1.04% | 26.95 | 27.32 | 26.80 | 2,723,838 |
| 2026-09-21 | 26.96 | +0.2900 | +1.09% | 27.09 | 27.17 | 26.55 | 2,290,674 |
| 2026-09-18 | 26.67 | -0.5100 | -1.88% | 27.18 | 27.34 | 26.35 | 6,173,650 |
| 2026-09-17 | 27.18 | +1.07 | +4.10% | 26.38 | 27.59 | 26.11 | 2,300,071 |
| 2026-09-16 | 26.11 | -0.2100 | -0.80% | 26.05 | 26.45 | 25.68 | 2,426,263 |