조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 30.49 | -0.3700 | -1.20% | 31.22 | 31.34 | 30.36 | 1,187,306 |
| 2026-04-21 | 30.86 | +0.5500 | +1.81% | 30.86 | 31.38 | 30.55 | 1,073,898 |
| 2026-04-20 | 30.31 | +0.5100 | +1.71% | 29.75 | 30.77 | 29.74 | 1,096,397 |
| 2026-04-17 | 29.80 | +0.3100 | +1.05% | 29.82 | 30.24 | 29.63 | 1,022,631 |
| 2026-04-16 | 29.49 | +1.26 | +4.46% | 28.30 | 29.53 | 28.23 | 1,165,794 |
| 2026-04-15 | 28.23 | +0.0100 | +0.04% | 28.24 | 28.48 | 27.95 | 655,283 |
