조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.30 | -0.1900 | -0.67% | 28.35 | 28.93 | 27.81 | 2,040,543 |
| 2026-06-17 | 28.49 | -0.5800 | -2.00% | 29.32 | 29.85 | 28.40 | 1,254,465 |
| 2026-06-16 | 29.07 | -1.02 | -3.39% | 29.16 | 29.56 | 28.95 | 3,814,791 |
| 2026-06-15 | 30.09 | +0.3400 | +1.14% | 29.95 | 30.21 | 29.62 | 1,857,655 |
| 2026-06-12 | 29.75 | +0.5000 | +1.71% | 29.46 | 29.79 | 28.88 | 1,418,688 |
| 2026-06-11 | 29.25 | +0.8000 | +2.81% | 28.59 | 29.26 | 28.12 | 1,338,130 |
| 2026-06-10 | 28.45 | -0.6800 | -2.33% | 28.81 | 29.32 | 28.12 | 1,071,158 |
| 2026-06-09 | 29.13 | -0.4000 | -1.35% | 29.82 | 30.14 | 27.92 | 1,490,415 |
| 2026-06-08 | 29.53 | +0.0200 | +0.07% | 29.86 | 29.97 | 29.33 | 997,268 |
| 2026-06-05 | 29.51 | -1.21 | -3.94% | 30.53 | 31.23 | 29.25 | 1,070,052 |
| 2026-06-04 | 30.72 | -0.1000 | -0.32% | 30.58 | 30.96 | 30.02 | 1,110,496 |
| 2026-06-03 | 30.82 | -0.8200 | -2.59% | 31.49 | 31.51 | 29.98 | 1,120,234 |
| 2026-06-02 | 31.64 | +2.08 | +7.04% | 29.84 | 31.69 | 29.79 | 1,908,747 |
| 2026-06-01 | 29.56 | +1.31 | +4.64% | 28.25 | 29.56 | 28.03 | 1,651,897 |
| 2026-05-29 | 28.25 | +1.18 | +4.36% | 27.47 | 28.27 | 27.03 | 1,920,231 |
| 2026-05-28 | 27.07 | -0.1500 | -0.55% | 27.22 | 27.49 | 26.91 | 1,172,348 |
| 2026-05-27 | 27.22 | +0.3200 | +1.19% | 27.65 | 27.65 | 27.15 | 691,461 |
| 2026-05-26 | 26.90 | +0.2600 | +0.98% | 26.88 | 27.24 | 26.75 | 1,226,634 |
| 2026-05-22 | 26.64 | +0.8700 | +3.38% | 26.01 | 26.71 | 25.87 | 1,311,267 |
| 2026-05-21 | 25.77 | +0.1100 | +0.43% | 25.60 | 25.87 | 25.35 | 1,416,804 |