조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.50 | -0.2200 | -5.91% | 3.61 | 3.70 | 3.40 | 53,312 |
| 2026-09-14 | 3.72 | -0.2400 | -6.06% | 3.94 | 3.95 | 3.66 | 37,182 |
| 2026-09-11 | 3.96 | 0.00 | 0.00% | 3.90 | 4.09 | 3.75 | 81,399 |
| 2026-09-10 | 3.96 | -0.1400 | -3.41% | 3.92 | 4.15 | 3.76 | 54,660 |
| 2026-09-09 | 4.10 | -0.0100 | -0.24% | 3.93 | 4.42 | 3.88 | 101,088 |
| 2026-09-08 | 4.11 | -0.4200 | -9.27% | 4.47 | 4.56 | 3.82 | 129,687 |
| 2026-09-04 | 4.53 | -0.3300 | -6.79% | 4.92 | 4.99 | 4.47 | 77,242 |
| 2026-09-03 | 4.86 | -0.0900 | -1.82% | 4.86 | 4.96 | 4.42 | 101,436 |
| 2026-09-02 | 4.95 | -0.2200 | -4.26% | 5.01 | 5.23 | 4.64 | 83,402 |
| 2026-09-01 | 5.17 | -0.2700 | -4.96% | 5.11 | 5.29 | 4.81 | 100,613 |
| 2026-08-31 | 5.44 | -0.1700 | -3.03% | 5.74 | 6.12 | 5.29 | 253,960 |
| 2026-08-28 | 5.61 | -0.3900 | -6.50% | 5.64 | 6.19 | 5.40 | 325,932 |
| 2026-08-27 | 6.00 | -0.2500 | -4.00% | 6.06 | 6.25 | 5.80 | 1,665,258 |
| 2026-08-26 | 6.25 | -0.3400 | -5.16% | 6.64 | 6.71 | 6.20 | 61,712 |
| 2026-08-25 | 6.59 | -0.1200 | -1.79% | 6.61 | 6.68 | 6.17 | 67,644 |
| 2026-08-24 | 6.71 | -0.4800 | -6.68% | 7.07 | 7.21 | 6.59 | 77,524 |
| 2026-08-21 | 7.19 | -0.2000 | -2.71% | 7.15 | 7.50 | 7.00 | 77,739 |
| 2026-08-20 | 7.39 | -0.0800 | -1.07% | 7.57 | 7.82 | 7.14 | 76,732 |
| 2026-08-19 | 7.47 | -0.5300 | -6.63% | 8.00 | 8.76 | 7.29 | 168,108 |
| 2026-08-18 | 8.00 | -0.0200 | -0.25% | 7.07 | 10.43 | 6.95 | 630,400 |