조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.02 | -0.4400 | -5.20% | 7.50 | 8.30 | 7.08 | 174,817 |
| 2026-08-14 | 8.46 | -2.38 | -21.96% | 9.64 | 10.25 | 7.51 | 442,872 |
| 2026-08-13 | 10.84 | +3.95 | +57.33% | 6.51 | 14.75 | 6.51 | 2,630,597 |
| 2026-08-12 | 6.89 | +0.4200 | +6.49% | 6.41 | 6.89 | 6.00 | 234,342 |
| 2026-08-11 | 6.47 | -0.1600 | -2.41% | 6.05 | 6.65 | 5.93 | 267,754 |
| 2026-08-10 | 6.63 | +1.49 | +28.86% | 6.28 | 7.30 | 6.00 | 2,166,135 |
| 2026-08-07 | 5.15 | -3.79 | -42.39% | 8.46 | 9.50 | 5.00 | 1,915,210 |
| 2026-08-06 | 8.93 | +0.0300 | +0.34% | 8.70 | 10.18 | 8.43 | 520,535 |
| 2026-08-05 | 8.90 | -0.2200 | -2.41% | 8.52 | 10.00 | 8.52 | 562,955 |
| 2026-08-04 | 9.12 | -0.3000 | -3.18% | 6.40 | 10.27 | 6.20 | 1,726,214 |
| 2026-08-03 | 9.42 | -8.58 | -47.67% | 13.69 | 16.48 | 8.76 | 1,655,745 |
| 2026-07-31 | 18.00 | -21.49 | -54.42% | 38.30 | 38.46 | 15.95 | 3,305,994 |
| 2026-07-30 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-29 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-28 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-27 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-24 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-23 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-22 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |
| 2026-07-21 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 39.49 | 0 |