조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.31 | -0.3000 | -1.61% | 18.02 | 18.57 | 17.66 | 5,012,102 |
| 2026-10-12 | 18.61 | -1.18 | -5.96% | 19.53 | 19.54 | 18.44 | 3,464,363 |
| 2026-10-09 | 19.79 | +0.5900 | +3.07% | 19.44 | 19.98 | 18.97 | 3,664,058 |
| 2026-10-08 | 19.20 | -1.14 | -5.60% | 20.01 | 20.27 | 18.62 | 4,190,750 |
| 2026-10-07 | 20.34 | -1.01 | -4.73% | 20.80 | 21.08 | 20.05 | 3,497,020 |
| 2026-10-06 | 21.35 | +2.37 | +12.49% | 19.33 | 21.41 | 19.24 | 8,020,108 |
| 2026-10-05 | 18.98 | -1.01 | -5.05% | 20.09 | 20.29 | 18.79 | 4,305,852 |
| 2026-10-02 | 19.99 | +1.71 | +9.35% | 18.80 | 20.12 | 18.70 | 5,547,742 |
| 2026-10-01 | 18.28 | +0.1500 | +0.83% | 17.90 | 18.55 | 17.53 | 5,455,783 |
| 2026-09-30 | 18.13 | -0.2500 | -1.36% | 18.15 | 18.67 | 17.88 | 4,900,312 |
| 2026-09-29 | 18.38 | +0.2200 | +1.21% | 18.23 | 18.92 | 18.07 | 6,100,300 |
| 2026-09-28 | 18.16 | -0.9600 | -5.02% | 19.15 | 19.15 | 18.05 | 4,338,583 |
| 2026-09-25 | 19.12 | +0.1100 | +0.58% | 19.02 | 19.77 | 18.87 | 5,358,924 |
| 2026-09-24 | 19.01 | -0.9800 | -4.90% | 19.50 | 19.68 | 18.67 | 7,661,363 |
| 2026-09-23 | 19.99 | +0.4800 | +2.46% | 19.28 | 20.23 | 18.83 | 6,603,338 |
| 2026-09-22 | 19.51 | -0.7900 | -3.89% | 20.41 | 20.41 | 19.01 | 6,434,523 |
| 2026-09-21 | 20.30 | -0.8500 | -4.02% | 21.85 | 21.98 | 20.06 | 6,344,302 |
| 2026-09-18 | 21.15 | +0.1900 | +0.91% | 20.80 | 21.39 | 20.46 | 10,941,541 |
| 2026-09-17 | 20.96 | +2.25 | +12.03% | 21.04 | 21.61 | 19.26 | 13,131,459 |
| 2026-09-16 | 18.71 | +0.9200 | +5.17% | 18.24 | 18.91 | 18.04 | 6,998,486 |