조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.12 | +0.6900 | +2.52% | 27.54 | 28.51 | 27.05 | 2,444,660 |
| 2026-08-14 | 27.43 | -0.1500 | -0.54% | 27.31 | 28.34 | 27.09 | 2,188,260 |
| 2026-08-13 | 27.58 | -0.6600 | -2.34% | 28.14 | 28.76 | 27.30 | 3,472,084 |
| 2026-08-12 | 28.24 | +0.7900 | +2.88% | 27.89 | 29.34 | 27.53 | 3,138,493 |
| 2026-08-11 | 27.45 | +0.3200 | +1.18% | 27.57 | 27.89 | 27.00 | 1,910,152 |
| 2026-08-10 | 27.13 | -0.2200 | -0.80% | 27.30 | 27.60 | 26.40 | 2,674,218 |
| 2026-08-07 | 27.35 | +1.38 | +5.31% | 26.40 | 27.83 | 25.74 | 3,377,153 |
| 2026-08-06 | 25.97 | -0.1400 | -0.54% | 26.02 | 27.18 | 25.23 | 3,276,373 |
| 2026-08-05 | 26.11 | -1.24 | -4.53% | 27.24 | 27.53 | 25.80 | 4,031,946 |
| 2026-08-04 | 27.35 | +2.44 | +9.80% | 25.25 | 27.51 | 25.19 | 6,548,510 |
| 2026-08-03 | 24.91 | +0.4900 | +2.01% | 24.05 | 25.12 | 23.13 | 3,745,846 |
| 2026-07-31 | 24.42 | +0.0300 | +0.12% | 25.13 | 26.80 | 23.89 | 5,420,360 |
| 2026-07-30 | 24.39 | +2.62 | +12.03% | 24.60 | 25.75 | 23.25 | 9,511,652 |
| 2026-07-29 | 21.77 | -4.45 | -16.97% | 26.30 | 26.64 | 21.69 | 7,349,195 |
| 2026-07-28 | 26.22 | -0.7000 | -2.60% | 25.44 | 27.21 | 22.60 | 7,272,580 |
| 2026-07-27 | 26.92 | +0.6400 | +2.44% | 26.72 | 27.75 | 25.17 | 4,462,587 |
| 2026-07-24 | 26.28 | -1.71 | -6.11% | 27.94 | 28.21 | 25.82 | 3,106,576 |
| 2026-07-23 | 27.99 | +0.5550 | +2.02% | 27.45 | 28.54 | 26.66 | 3,096,890 |
| 2026-07-22 | 27.44 | -2.94 | -9.66% | 28.49 | 29.83 | 27.30 | 4,294,923 |
| 2026-07-21 | 30.37 | +2.90 | +10.56% | 27.47 | 30.84 | 27.47 | 3,665,880 |