조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.47 | -0.2500 | -0.90% | 27.43 | 29.80 | 26.76 | 3,085,337 |
| 2026-07-17 | 27.72 | -0.3000 | -1.07% | 26.95 | 28.03 | 24.58 | 7,928,716 |
| 2026-07-16 | 28.02 | -2.14 | -7.10% | 29.92 | 30.04 | 27.56 | 4,543,689 |
| 2026-07-15 | 30.16 | -0.6500 | -2.11% | 30.76 | 31.98 | 29.39 | 5,291,382 |
| 2026-07-14 | 30.81 | -0.7700 | -2.44% | 31.81 | 32.90 | 29.75 | 6,059,679 |
| 2026-07-13 | 31.58 | -1.83 | -5.48% | 33.00 | 33.29 | 31.51 | 2,658,891 |
| 2026-07-10 | 33.41 | -0.3200 | -0.95% | 33.43 | 33.91 | 31.89 | 3,136,997 |
| 2026-07-09 | 33.73 | +0.1900 | +0.57% | 34.55 | 35.74 | 33.48 | 3,363,231 |
| 2026-07-08 | 33.54 | -1.01 | -2.92% | 33.80 | 34.46 | 32.40 | 4,256,134 |
| 2026-07-07 | 34.55 | -1.62 | -4.48% | 35.78 | 36.67 | 31.77 | 7,037,324 |
| 2026-07-06 | 36.17 | -0.7800 | -2.11% | 37.06 | 38.00 | 35.00 | 4,843,149 |
| 2026-07-02 | 36.95 | -1.18 | -3.09% | 38.09 | 39.90 | 35.54 | 7,940,694 |
| 2026-07-01 | 38.13 | -1.42 | -3.59% | 39.52 | 40.24 | 37.63 | 9,424,863 |
| 2026-06-30 | 39.55 | +1.23 | +3.21% | 38.12 | 40.72 | 37.08 | 7,333,707 |
| 2026-06-29 | 38.32 | +1.03 | +2.76% | 39.26 | 39.31 | 35.10 | 6,526,197 |
| 2026-06-26 | 37.29 | -0.9500 | -2.48% | 37.60 | 39.31 | 36.85 | 4,271,671 |
| 2026-06-25 | 38.24 | +1.76 | +4.82% | 38.39 | 39.70 | 36.55 | 3,251,648 |
| 2026-06-24 | 36.48 | -1.83 | -4.78% | 38.29 | 40.00 | 36.00 | 2,886,969 |
| 2026-06-23 | 38.31 | -2.82 | -6.86% | 37.97 | 39.40 | 37.00 | 4,157,288 |
| 2026-06-22 | 41.13 | +3.68 | +9.83% | 38.00 | 42.95 | 37.56 | 6,514,674 |